※札証、名証、福証へ上場している銘柄は非対応
+DI 19.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 468.0 | -4.00 | -0.85% | 19.53 | 32.03 | 58.46 | |
| 2025/8/12 | 472.0 | -66.00 | -12.27% | 売り | 22.56 | 30.83 | 63.42 |
| 2025/8/8 | 538.0 | +0.00 | 0.00% | 28.85 | 13.46 | 63.79 | |
| 2025/8/7 | 538.0 | -3.00 | -0.55% | 32.18 | 4.95 | 66.66 | |
| 2025/8/6 | 541.0 | +5.00 | 0.93% | 37.96 | 4.63 | 66.09 | |
| 2025/8/5 | 536.0 | +12.00 | 2.29% | 34.88 | 5.58 | 64.58 | |
| 2025/8/4 | 524.0 | +1.00 | 0.19% | 32.21 | 6.73 | 63.36 | |
| 2025/8/1 | 523.0 | +6.00 | 1.16% | 33.67 | 6.63 | 58.90 | |
| 2025/7/31 | 517.0 | +17.00 | 3.40% | 31.72 | 6.99 | 51.40 | |
| 2025/7/30 | 500.0 | +2.00 | 0.40% | 25.44 | 7.69 | 45.91 | |
| 2025/7/29 | 498.0 | -8.00 | -1.58% | 27.49 | 7.02 | 44.02 | |
| 2025/7/28 | 506.0 | +3.00 | 0.60% | 31.03 | 5.75 | 38.48 | |
| 2025/7/25 | 503.0 | +0.00 | 0.00% | 31.03 | 6.32 | 32.26 | |
| 2025/7/24 | 503.0 | +3.00 | 0.60% | 27.75 | 6.36 | 26.62 | |
| 2025/7/23 | 500.0 | +10.00 | 2.04% | 26.97 | 14.61 | 23.04 | |
| 2025/7/22 | 490.0 | +0.00 | 0.00% | 21.97 | 19.08 | 22.23 | |
| 2025/7/18 | 490.0 | -8.00 | -1.61% | 23.08 | 15.38 | 22.35 | |
| 2025/7/17 | 498.0 | +23.00 | 4.84% | 31.19 | 13.86 | 21.14 | |
| 2025/7/16 | 475.0 | +5.00 | 1.06% | 23.59 | 17.44 | 17.33 |
DMIとは市場の方向性や強さを見極めるための指標です。