※札証、名証、福証へ上場している銘柄は非対応
+DI 15.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,544.0 | +35.00 | 2.32% | 15.83 | 37.79 | 26.27 | |
| 2025/7/3 | 1,509.0 | -79.00 | -4.97% | 15.64 | 37.34 | 21.30 | |
| 2025/7/2 | 1,588.0 | -64.00 | -3.87% | 15.40 | 36.14 | 17.49 | |
| 2025/7/1 | 1,652.0 | -61.00 | -3.56% | 15.89 | 31.40 | 14.80 | |
| 2025/6/30 | 1,713.0 | -7.00 | -0.41% | 17.88 | 29.90 | 13.24 | |
| 2025/6/27 | 1,720.0 | -15.00 | -0.86% | 20.92 | 26.92 | 13.96 | |
| 2025/6/26 | 1,735.0 | -13.00 | -0.74% | 20.46 | 24.59 | 15.00 | |
| 2025/6/25 | 1,748.0 | -30.00 | -1.69% | 売り | 21.67 | 25.60 | 14.28 |
| 2025/6/24 | 1,778.0 | +40.00 | 2.30% | 買い | 23.88 | 23.32 | 14.39 |
| 2025/6/23 | 1,738.0 | -39.00 | -2.19% | 売り | 19.51 | 24.09 | 19.41 |
| 2025/6/20 | 1,777.0 | -40.00 | -2.20% | 25.09 | 17.19 | 23.65 | |
| 2025/6/19 | 1,817.0 | -37.00 | -2.00% | 25.95 | 17.18 | 27.58 | |
| 2025/6/18 | 1,854.0 | -3.00 | -0.16% | 27.76 | 14.64 | 30.89 | |
| 2025/6/17 | 1,857.0 | +19.00 | 1.03% | 買い | 28.32 | 18.53 | 33.82 |
| 2025/6/16 | 1,838.0 | +45.00 | 2.51% | 売り | 18.54 | 19.84 | 35.36 |
| 2025/6/13 | 1,793.0 | -81.00 | -4.32% | 23.13 | 19.24 | 36.51 | |
| 2025/6/12 | 1,874.0 | -4.00 | -0.21% | 29.51 | 12.25 | 39.93 | |
| 2025/6/11 | 1,878.0 | +6.00 | 0.32% | 29.91 | 11.51 | 38.63 | |
| 2025/6/10 | 1,872.0 | +38.00 | 2.07% | 32.42 | 10.78 | 38.00 | |
| 2025/6/9 | 1,834.0 | +26.00 | 1.44% | 29.74 | 10.77 | 36.89 | |
| 2025/6/6 | 1,808.0 | -7.00 | -0.39% | 31.80 | 9.39 | 37.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Railway Signal & Communication Corporation L | 0.00% |
| Idaho Strategic Resources Inc | -0.15% |
| バックト・ホールディングス | -2.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |