※札証、名証、福証へ上場している銘柄は非対応
+DI 16.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,210.0 | -20.00 | -0.62% | 16.72 | 36.79 | 23.33 | |
| 2025/12/4 | 3,230.0 | -25.00 | -0.77% | 16.67 | 36.00 | 21.01 | |
| 2025/12/3 | 3,255.0 | +50.00 | 1.56% | 16.72 | 37.54 | 19.44 | |
| 2025/12/2 | 3,205.0 | -110.00 | -3.32% | 17.19 | 36.84 | 20.56 | |
| 2025/12/1 | 3,315.0 | -90.00 | -2.64% | 19.71 | 30.47 | 22.67 | |
| 2025/11/28 | 3,405.0 | +15.00 | 0.44% | 23.51 | 26.12 | 27.42 | |
| 2025/11/27 | 3,390.0 | -65.00 | -1.88% | 23.33 | 27.41 | 34.36 | |
| 2025/11/26 | 3,455.0 | +40.00 | 1.17% | 24.62 | 26.14 | 34.43 | |
| 2025/11/25 | 3,415.0 | +10.00 | 0.29% | 21.98 | 32.23 | 34.17 | |
| 2025/11/21 | 3,405.0 | +125.00 | 3.81% | 21.01 | 34.42 | 31.91 | |
| 2025/11/20 | 3,280.0 | +65.00 | 2.02% | 13.55 | 37.85 | 29.40 | |
| 2025/11/19 | 3,215.0 | -65.00 | -1.98% | 11.89 | 38.93 | 23.70 | |
| 2025/11/18 | 3,280.0 | +110.00 | 3.47% | 11.65 | 45.78 | 17.57 | |
| 2025/11/17 | 3,170.0 | -280.00 | -8.12% | 11.93 | 48.97 | 10.54 | |
| 2025/11/14 | 3,450.0 | +0.00 | 0.00% | 22.86 | 31.90 | 4.35 | |
| 2025/11/13 | 3,450.0 | -15.00 | -0.43% | 売り | 26.29 | 26.76 | 5.07 |
| 2025/11/12 | 3,465.0 | +10.00 | 0.29% | 27.44 | 26.98 | 6.28 | |
| 2025/11/11 | 3,455.0 | -15.00 | -0.43% | 29.72 | 27.36 | 6.17 | |
| 2025/11/10 | 3,470.0 | +70.00 | 2.06% | 29.13 | 28.16 | 6.39 | |
| 2025/11/7 | 3,400.0 | +0.00 | 0.00% | 29.72 | 27.36 | 7.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |