※札証、名証、福証へ上場している銘柄は非対応
+DI 17.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,265.0 | -30.00 | -0.91% | 17.89 | 31.65 | 17.84 | |
| 2025/7/3 | 3,295.0 | -25.00 | -0.75% | 18.78 | 30.52 | 17.61 | |
| 2025/7/2 | 3,320.0 | -70.00 | -2.06% | 17.70 | 33.19 | 18.70 | |
| 2025/7/1 | 3,390.0 | -60.00 | -1.74% | 20.00 | 28.64 | 17.94 | |
| 2025/6/30 | 3,450.0 | +35.00 | 1.02% | 19.91 | 24.89 | 20.39 | |
| 2025/6/27 | 3,415.0 | -70.00 | -2.01% | 売り | 20.61 | 25.44 | 22.06 |
| 2025/6/26 | 3,485.0 | -40.00 | -1.13% | 買い | 22.27 | 18.48 | 24.31 |
| 2025/6/25 | 3,525.0 | +85.00 | 2.47% | 19.61 | 25.00 | 27.22 | |
| 2025/6/24 | 3,440.0 | +50.00 | 1.47% | 15.00 | 25.50 | 27.40 | |
| 2025/6/23 | 3,390.0 | +5.00 | 0.15% | 13.13 | 25.76 | 25.58 | |
| 2025/6/20 | 3,385.0 | -15.00 | -0.44% | 15.50 | 25.50 | 24.16 | |
| 2025/6/19 | 3,400.0 | -35.00 | -1.02% | 14.09 | 30.91 | 24.28 | |
| 2025/6/18 | 3,435.0 | -25.00 | -0.72% | 16.82 | 27.73 | 22.87 | |
| 2025/6/17 | 3,460.0 | +25.00 | 0.73% | 15.25 | 27.35 | 23.06 | |
| 2025/6/16 | 3,435.0 | +45.00 | 1.33% | 13.91 | 27.39 | 24.53 | |
| 2025/6/13 | 3,390.0 | -100.00 | -2.87% | 売り | 20.00 | 26.25 | 27.32 |
| 2025/6/12 | 3,490.0 | +20.00 | 0.58% | 22.78 | 18.14 | 32.50 | |
| 2025/6/11 | 3,470.0 | +65.00 | 1.91% | 26.29 | 17.13 | 37.83 | |
| 2025/6/10 | 3,405.0 | -30.00 | -0.87% | 30.15 | 17.94 | 46.39 | |
| 2025/6/9 | 3,435.0 | +15.00 | 0.44% | 29.30 | 17.19 | 54.39 | |
| 2025/6/6 | 3,420.0 | -80.00 | -2.29% | 28.41 | 16.67 | 62.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |