※札証、名証、福証へ上場している銘柄は非対応
+DI 19.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/9 | 3,110.0 | -10.00 | -0.32% | 19.50 | 22.00 | 51.40 | |
| 2025/9/8 | 3,120.0 | +15.00 | 0.48% | 16.59 | 29.38 | 60.27 | |
| 2025/9/5 | 3,105.0 | +45.00 | 1.47% | 11.11 | 34.22 | 66.43 | |
| 2025/9/4 | 3,060.0 | -20.00 | -0.65% | 9.05 | 33.19 | 69.28 | |
| 2025/9/3 | 3,080.0 | -80.00 | -2.53% | 9.41 | 29.41 | 70.83 | |
| 2025/9/2 | 3,160.0 | -10.00 | -0.32% | 8.99 | 32.58 | 73.64 | |
| 2025/9/1 | 3,170.0 | -60.00 | -1.86% | 6.11 | 55.47 | 75.88 | |
| 2025/8/29 | 3,230.0 | +50.00 | 1.57% | 5.79 | 54.41 | 75.12 | |
| 2025/8/28 | 3,180.0 | +20.00 | 0.63% | 6.93 | 53.47 | 72.64 | |
| 2025/8/27 | 3,160.0 | -10.00 | -0.32% | 6.70 | 51.67 | 68.36 | |
| 2025/8/26 | 3,170.0 | -25.00 | -0.78% | 7.49 | 49.65 | 64.49 | |
| 2025/8/25 | 3,195.0 | +50.00 | 1.59% | 8.35 | 46.59 | 61.58 | |
| 2025/8/22 | 3,145.0 | -45.00 | -1.41% | 7.19 | 47.99 | 58.26 | |
| 2025/8/21 | 3,190.0 | -10.00 | -0.31% | 7.13 | 49.27 | 50.44 | |
| 2025/8/20 | 3,200.0 | -130.00 | -3.90% | 7.02 | 47.11 | 46.29 | |
| 2025/8/19 | 3,330.0 | -70.00 | -2.06% | 10.43 | 42.94 | 41.67 | |
| 2025/8/18 | 3,400.0 | +55.00 | 1.64% | 15.12 | 37.79 | 39.14 | |
| 2025/8/15 | 3,345.0 | -70.00 | -2.05% | 14.23 | 38.50 | 40.13 | |
| 2025/8/14 | 3,415.0 | -55.00 | -1.59% | 13.51 | 41.08 | 39.43 | |
| 2025/8/13 | 3,470.0 | -670.00 | -16.18% | 14.10 | 35.44 | 37.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.63 % |
| 2 | ディーエムエス | 7.02 % |
| 3 | 黒田グループ | 6.82 % |