※札証、名証、福証へ上場している銘柄は非対応
+DI 26.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 495.0 | -4.00 | -0.80% | 26.04 | 24.85 | 5.56 | |
| 2025/8/27 | 499.0 | -6.00 | -1.19% | 25.93 | 25.31 | 7.81 | |
| 2025/8/26 | 505.0 | -1.00 | -0.20% | 26.09 | 24.22 | 9.79 | |
| 2025/8/25 | 506.0 | +5.00 | 1.00% | 買い | 26.54 | 21.60 | 10.93 |
| 2025/8/22 | 501.0 | +10.00 | 2.04% | 22.94 | 24.12 | 11.37 | |
| 2025/8/21 | 491.0 | +6.00 | 1.24% | 売り | 16.87 | 24.70 | 12.63 |
| 2025/8/20 | 485.0 | -5.00 | -1.02% | 24.19 | 23.12 | 17.78 | |
| 2025/8/19 | 490.0 | +7.00 | 1.45% | 24.86 | 23.24 | 25.05 | |
| 2025/8/18 | 483.0 | +8.00 | 1.68% | 31.55 | 20.87 | 32.45 | |
| 2025/8/15 | 475.0 | +3.00 | 0.64% | 30.24 | 21.46 | 38.23 | |
| 2025/8/14 | 472.0 | +5.00 | 1.07% | 28.36 | 21.89 | 44.10 | |
| 2025/8/13 | 467.0 | -1.00 | -0.21% | 28.43 | 21.57 | 52.52 | |
| 2025/8/12 | 468.0 | -32.00 | -6.40% | 28.43 | 22.06 | 61.00 | |
| 2025/8/8 | 500.0 | +0.00 | 0.00% | 30.33 | 23.22 | 64.07 | |
| 2025/8/7 | 500.0 | +1.00 | 0.20% | 37.14 | 9.14 | 72.96 | |
| 2025/8/6 | 499.0 | -1.00 | -0.20% | 38.01 | 8.77 | 74.42 | |
| 2025/8/5 | 500.0 | -4.00 | -0.79% | 39.16 | 7.83 | 73.55 | |
| 2025/8/4 | 504.0 | -8.00 | -1.56% | 37.34 | 8.23 | 72.72 | |
| 2025/8/1 | 512.0 | -1.00 | -0.19% | 41.56 | 4.55 | 72.11 | |
| 2025/7/31 | 513.0 | +19.00 | 3.85% | 45.10 | 4.58 | 69.08 | |
| 2025/7/30 | 494.0 | -1.00 | -0.20% | 42.54 | 3.73 | 64.96 |
DMIとは市場の方向性や強さを見極めるための指標です。