※札証、名証、福証へ上場している銘柄は非対応
+DI 1.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,152.0 | +22.00 | 1.95% | 1.31 | 43.93 | 39.95 | |
| 2025/12/2 | 1,130.0 | -25.00 | -2.16% | 13.36 | 40.24 | 30.44 | |
| 2025/12/1 | 1,155.0 | -37.00 | -3.10% | 14.84 | 37.28 | 25.65 | |
| 2025/11/28 | 1,192.0 | -1.00 | -0.08% | 20.18 | 31.09 | 26.08 | |
| 2025/11/27 | 1,193.0 | -11.00 | -0.91% | 19.47 | 32.81 | 28.84 | |
| 2025/11/26 | 1,204.0 | +30.00 | 2.56% | 18.53 | 31.22 | 29.43 | |
| 2025/11/25 | 1,174.0 | -76.00 | -6.08% | 18.17 | 36.82 | 30.32 | |
| 2025/11/21 | 1,250.0 | +10.00 | 0.81% | 19.79 | 33.69 | 30.63 | |
| 2025/11/20 | 1,240.0 | -11.00 | -0.88% | 19.27 | 27.78 | 34.51 | |
| 2025/11/19 | 1,251.0 | +1.00 | 0.08% | 20.66 | 26.23 | 38.69 | |
| 2025/11/18 | 1,250.0 | -36.00 | -2.80% | 15.83 | 43.34 | 40.72 | |
| 2025/11/17 | 1,286.0 | -7.00 | -0.54% | 16.32 | 41.23 | 38.46 | |
| 2025/11/14 | 1,293.0 | -18.00 | -1.37% | 20.53 | 38.31 | 36.14 | |
| 2025/11/13 | 1,311.0 | -29.00 | -2.16% | 19.63 | 38.70 | 34.45 | |
| 2025/11/12 | 1,340.0 | +67.00 | 5.26% | 18.96 | 40.68 | 34.29 | |
| 2025/11/11 | 1,273.0 | +2.00 | 0.16% | 11.66 | 42.61 | 33.84 | |
| 2025/11/10 | 1,271.0 | +24.00 | 1.92% | 12.84 | 40.15 | 31.38 | |
| 2025/11/7 | 1,247.0 | +10.00 | 0.81% | 19.85 | 35.38 | 26.34 | |
| 2025/11/6 | 1,237.0 | -34.00 | -2.68% | 19.55 | 35.03 | 23.74 | |
| 2025/11/5 | 1,271.0 | -24.00 | -1.85% | 21.23 | 35.17 | 22.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |