※札証、名証、福証へ上場している銘柄は非対応
+DI 22.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 5,101.0 | -51.00 | -0.99% | 売り | 22.74 | 27.45 | 11.32 |
| 2026/4/10 | 5,152.0 | -91.00 | -1.74% | 25.52 | 21.83 | 13.59 | |
| 2026/4/9 | 5,243.0 | -51.00 | -0.96% | 25.19 | 20.20 | 13.78 | |
| 2026/4/8 | 5,294.0 | -20.00 | -0.38% | 買い | 23.84 | 23.61 | 12.60 |
| 2026/4/7 | 5,314.0 | +18.00 | 0.34% | 20.87 | 25.23 | 16.68 | |
| 2026/4/6 | 5,296.0 | -15.00 | -0.28% | 20.28 | 24.25 | 18.37 | |
| 2026/4/3 | 5,311.0 | +16.00 | 0.30% | 17.45 | 28.30 | 19.92 | |
| 2026/4/2 | 5,295.0 | -86.00 | -1.60% | 16.91 | 25.27 | 17.14 | |
| 2026/4/1 | 5,381.0 | +268.00 | 5.24% | 14.99 | 26.40 | 16.01 | |
| 2026/3/31 | 5,113.0 | -52.00 | -1.01% | 売り | 21.37 | 25.74 | 12.99 |
| 2026/3/30 | 5,165.0 | -202.00 | -3.76% | 25.57 | 24.76 | 13.05 | |
| 2026/3/27 | 5,367.0 | +75.00 | 1.42% | 33.93 | 17.07 | 14.54 | |
| 2026/3/26 | 5,292.0 | +62.00 | 1.19% | 32.78 | 20.53 | 12.32 | |
| 2026/3/25 | 5,230.0 | +69.00 | 1.34% | 31.52 | 20.43 | 11.41 | |
| 2026/3/24 | 5,161.0 | +235.00 | 4.77% | 買い | 28.62 | 27.80 | 10.83 |
| 2026/3/23 | 4,926.0 | -87.00 | -1.74% | 26.59 | 33.01 | 13.97 | |
| 2026/3/19 | 5,013.0 | -208.00 | -3.98% | 売り | 28.91 | 30.96 | 13.60 |
| 2026/3/18 | 5,221.0 | -21.00 | -0.40% | 32.59 | 26.83 | 14.57 | |
| 2026/3/17 | 5,242.0 | +7.00 | 0.13% | 33.97 | 25.85 | 17.22 |
DMIとは市場の方向性や強さを見極めるための指標です。