※札証、名証、福証へ上場している銘柄は非対応
+DI 22.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,213.0 | -71.00 | -2.16% | 売り | 22.84 | 23.16 | 26.91 |
| 2025/10/10 | 3,284.0 | -103.00 | -3.04% | 24.30 | 16.91 | 30.34 | |
| 2025/10/9 | 3,387.0 | +73.00 | 2.20% | 32.09 | 15.20 | 31.48 | |
| 2025/10/8 | 3,314.0 | -2.00 | -0.06% | 28.38 | 15.20 | 31.84 | |
| 2025/10/7 | 3,316.0 | -14.00 | -0.42% | 28.06 | 14.90 | 36.08 | |
| 2025/10/6 | 3,330.0 | +34.00 | 1.03% | 31.89 | 13.03 | 39.04 | |
| 2025/10/3 | 3,296.0 | +3.00 | 0.09% | 27.18 | 13.59 | 40.79 | |
| 2025/10/2 | 3,293.0 | +31.00 | 0.95% | 25.80 | 15.55 | 44.47 | |
| 2025/10/1 | 3,262.0 | -71.00 | -2.13% | 26.84 | 15.07 | 51.62 | |
| 2025/9/30 | 3,333.0 | +68.00 | 2.08% | 26.59 | 15.24 | 58.07 | |
| 2025/9/29 | 3,265.0 | -102.00 | -3.03% | 33.73 | 14.95 | 62.25 | |
| 2025/9/26 | 3,367.0 | +58.00 | 1.75% | 39.26 | 8.57 | 63.61 | |
| 2025/9/25 | 3,309.0 | -5.00 | -0.15% | 31.17 | 9.24 | 58.53 | |
| 2025/9/24 | 3,314.0 | -5.00 | -0.15% | 29.60 | 8.34 | 55.44 | |
| 2025/9/22 | 3,319.0 | -23.00 | -0.69% | 35.04 | 8.01 | 51.96 | |
| 2025/9/19 | 3,342.0 | +32.00 | 0.97% | 42.36 | 4.20 | 47.04 | |
| 2025/9/18 | 3,310.0 | +11.00 | 0.33% | 39.45 | 4.47 | 39.93 | |
| 2025/9/17 | 3,299.0 | -40.00 | -1.20% | 38.78 | 9.51 | 31.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Resources Gas Group Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |