※札証、名証、福証へ上場している銘柄は非対応
+DI 18.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 530.0 | +0.00 | 0.00% | 18.91 | 25.63 | 32.95 | |
| 2025/7/3 | 530.0 | +27.00 | 5.37% | 18.37 | 29.80 | 37.51 | |
| 2025/7/2 | 503.0 | -7.00 | -1.37% | 13.69 | 30.29 | 40.41 | |
| 2025/7/1 | 510.0 | -3.00 | -0.58% | 10.84 | 34.54 | 39.86 | |
| 2025/6/30 | 513.0 | -2.00 | -0.39% | 16.36 | 31.23 | 36.82 | |
| 2025/6/27 | 515.0 | +1.00 | 0.19% | 16.18 | 30.15 | 39.18 | |
| 2025/6/26 | 514.0 | -4.00 | -0.77% | 15.14 | 31.34 | 42.42 | |
| 2025/6/25 | 518.0 | +0.00 | 0.00% | 13.87 | 31.29 | 45.36 | |
| 2025/6/24 | 518.0 | -5.00 | -0.96% | 9.84 | 30.79 | 48.77 | |
| 2025/6/23 | 523.0 | -19.00 | -3.51% | 9.75 | 27.02 | 50.26 | |
| 2025/6/20 | 542.0 | +3.00 | 0.56% | 売り | 8.91 | 17.81 | 53.90 |
| 2025/6/19 | 539.0 | -9.00 | -1.64% | 25.46 | 14.37 | 58.51 | |
| 2025/6/18 | 548.0 | +0.00 | 0.00% | 36.40 | 12.07 | 63.44 | |
| 2025/6/17 | 548.0 | -6.00 | -1.08% | 37.52 | 10.56 | 66.37 | |
| 2025/6/16 | 554.0 | -16.00 | -2.81% | 38.56 | 10.15 | 70.37 | |
| 2025/6/13 | 570.0 | -2.00 | -0.35% | 39.36 | 8.10 | 73.98 | |
| 2025/6/12 | 572.0 | -13.00 | -2.22% | 40.23 | 8.98 | 74.18 | |
| 2025/6/11 | 585.0 | +14.00 | 2.45% | 41.62 | 5.66 | 74.99 | |
| 2025/6/10 | 571.0 | -1.00 | -0.17% | 39.46 | 6.89 | 71.89 | |
| 2025/6/9 | 572.0 | +2.00 | 0.35% | 39.87 | 7.81 | 63.35 | |
| 2025/6/6 | 570.0 | -20.00 | -3.39% | 42.00 | 6.40 | 55.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |