※札証、名証、福証へ上場している銘柄は非対応
+DI 39.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 746.0 | +14.00 | 1.91% | 39.49 | 14.08 | 52.26 | |
| 2025/12/11 | 732.0 | -22.00 | -2.92% | 42.06 | 13.90 | 55.82 | |
| 2025/12/10 | 754.0 | +21.00 | 2.86% | 44.34 | 12.24 | 60.58 | |
| 2025/12/9 | 733.0 | +14.00 | 1.95% | 40.27 | 12.72 | 63.60 | |
| 2025/12/8 | 719.0 | +2.00 | 0.28% | 41.06 | 12.57 | 66.19 | |
| 2025/12/5 | 717.0 | +11.00 | 1.56% | 41.30 | 12.65 | 68.08 | |
| 2025/12/4 | 706.0 | -13.00 | -1.81% | 40.89 | 13.56 | 67.92 | |
| 2025/12/3 | 719.0 | -23.00 | -3.10% | 43.60 | 12.60 | 66.84 | |
| 2025/12/2 | 742.0 | -20.00 | -2.62% | 48.40 | 6.61 | 66.80 | |
| 2025/12/1 | 762.0 | -21.00 | -2.68% | 52.18 | 3.22 | 63.84 | |
| 2025/11/28 | 783.0 | +50.00 | 6.82% | 56.75 | 6.00 | 56.01 | |
| 2025/11/27 | 733.0 | +14.00 | 1.95% | 47.50 | 7.50 | 49.49 | |
| 2025/11/26 | 719.0 | +62.00 | 9.44% | 45.04 | 8.51 | 44.12 | |
| 2025/11/25 | 657.0 | +1.00 | 0.15% | 33.47 | 10.61 | 37.32 | |
| 2025/11/21 | 656.0 | +21.00 | 3.31% | 25.51 | 10.53 | 31.77 | |
| 2025/11/20 | 635.0 | +10.00 | 1.60% | 31.01 | 9.06 | 27.40 | |
| 2025/11/19 | 625.0 | -2.00 | -0.32% | 28.04 | 8.78 | 23.63 | |
| 2025/11/18 | 627.0 | -6.00 | -0.95% | 26.69 | 15.76 | 19.39 |
DMIとは市場の方向性や強さを見極めるための指標です。