※札証、名証、福証へ上場している銘柄は非対応
+DI 5.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/23 | 99.0 | -4.00 | -3.88% | 5.49 | 55.70 | 55.68 | |
| 2026/3/19 | 103.0 | -5.00 | -4.63% | 5.14 | 52.96 | 48.03 | |
| 2026/3/18 | 108.0 | -1.00 | -0.92% | 6.52 | 47.46 | 38.09 | |
| 2026/3/17 | 109.0 | -6.00 | -5.22% | 14.20 | 40.69 | 32.73 | |
| 2026/3/16 | 115.0 | -1.00 | -0.86% | 13.76 | 38.23 | 30.54 | |
| 2026/3/13 | 116.0 | -4.00 | -3.33% | 15.79 | 34.07 | 25.49 | |
| 2026/3/12 | 120.0 | -9.00 | -6.98% | 14.77 | 30.31 | 21.74 | |
| 2026/3/11 | 129.0 | +7.00 | 5.74% | 13.57 | 30.71 | 21.25 | |
| 2026/3/10 | 122.0 | +5.00 | 4.27% | 17.71 | 27.08 | 20.91 | |
| 2026/3/9 | 117.0 | -4.00 | -3.31% | 23.65 | 25.00 | 22.88 | |
| 2026/3/6 | 121.0 | -14.00 | -10.37% | 18.58 | 36.86 | 26.48 | |
| 2026/3/5 | 135.0 | +4.00 | 3.05% | 18.09 | 34.12 | 26.45 | |
| 2026/3/4 | 131.0 | -34.00 | -20.61% | 売り | 27.73 | 31.69 | 26.77 |
| 2026/3/3 | 165.0 | -52.00 | -23.96% | 30.92 | 27.04 | 30.18 | |
| 2026/3/2 | 217.0 | -19.00 | -8.05% | 37.62 | 20.03 | 34.34 | |
| 2026/2/27 | 236.0 | -4.00 | -1.67% | 40.38 | 18.98 | 35.03 | |
| 2026/2/26 | 240.0 | +44.00 | 22.45% | 41.53 | 19.26 | 34.13 | |
| 2026/2/25 | 196.0 | -18.00 | -8.41% | 39.86 | 20.72 | 41.75 |
DMIとは市場の方向性や強さを見極めるための指標です。