※札証、名証、福証へ上場している銘柄は非対応
+DI 24.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,410.0 | +10.00 | 0.71% | 24.56 | 31.14 | 27.48 | |
| 2025/7/3 | 1,400.0 | -54.00 | -3.71% | 売り | 26.70 | 30.49 | 32.15 |
| 2025/7/2 | 1,454.0 | -50.00 | -3.32% | 29.87 | 24.36 | 37.58 | |
| 2025/7/1 | 1,504.0 | +4.00 | 0.27% | 38.50 | 18.36 | 44.53 | |
| 2025/6/30 | 1,500.0 | +8.00 | 0.54% | 41.94 | 16.34 | 49.28 | |
| 2025/6/27 | 1,492.0 | +26.00 | 1.77% | 42.21 | 16.02 | 52.52 | |
| 2025/6/26 | 1,466.0 | +21.00 | 1.45% | 36.04 | 18.24 | 54.65 | |
| 2025/6/25 | 1,445.0 | -15.00 | -1.03% | 35.95 | 17.65 | 58.00 | |
| 2025/6/24 | 1,460.0 | +15.00 | 1.04% | 40.13 | 13.67 | 62.10 | |
| 2025/6/23 | 1,445.0 | -25.00 | -1.70% | 40.56 | 13.52 | 66.42 | |
| 2025/6/20 | 1,470.0 | -12.00 | -0.81% | 41.27 | 8.52 | 70.23 | |
| 2025/6/19 | 1,482.0 | -8.00 | -0.54% | 41.45 | 6.36 | 69.83 | |
| 2025/6/18 | 1,490.0 | +52.00 | 3.62% | 41.15 | 7.30 | 66.55 | |
| 2025/6/17 | 1,438.0 | -12.00 | -0.83% | 34.56 | 8.09 | 64.56 | |
| 2025/6/16 | 1,450.0 | +29.00 | 2.04% | 31.48 | 7.99 | 64.33 | |
| 2025/6/13 | 1,421.0 | -14.00 | -0.98% | 37.95 | 7.50 | 64.42 | |
| 2025/6/12 | 1,435.0 | +23.00 | 1.63% | 42.59 | 3.76 | 62.68 | |
| 2025/6/11 | 1,412.0 | +22.00 | 1.58% | 36.19 | 3.91 | 55.42 | |
| 2025/6/10 | 1,390.0 | +21.00 | 1.53% | 32.40 | 7.46 | 49.46 | |
| 2025/6/9 | 1,369.0 | -6.00 | -0.44% | 27.79 | 9.98 | 49.49 | |
| 2025/6/6 | 1,375.0 | +0.00 | 0.00% | 26.96 | 8.06 | 51.32 |
DMIとは市場の方向性や強さを見極めるための指標です。