※札証、名証、福証へ上場している銘柄は非対応
+DI 31.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/11 | 4,043.0 | -37.00 | -0.91% | 31.26 | 19.02 | 27.84 | |
| 2026/3/10 | 4,080.0 | -57.00 | -1.38% | 31.88 | 17.66 | 31.00 | |
| 2026/3/9 | 4,137.0 | +1.00 | 0.02% | 32.30 | 18.30 | 32.99 | |
| 2026/3/6 | 4,136.0 | +94.00 | 2.33% | 33.49 | 17.47 | 31.67 | |
| 2026/3/5 | 4,042.0 | -48.00 | -1.17% | 32.63 | 20.08 | 32.03 | |
| 2026/3/4 | 4,090.0 | +58.00 | 1.44% | 29.27 | 20.35 | 32.98 | |
| 2026/3/3 | 4,032.0 | -59.00 | -1.44% | 36.83 | 18.98 | 35.16 | |
| 2026/3/2 | 4,091.0 | -109.00 | -2.60% | 37.13 | 17.15 | 39.13 | |
| 2026/2/27 | 4,200.0 | +103.00 | 2.51% | 36.93 | 12.43 | 42.87 | |
| 2026/2/26 | 4,097.0 | +199.00 | 5.11% | 買い | 31.12 | 11.93 | 44.12 |
| 2026/2/25 | 3,898.0 | +130.00 | 3.45% | 19.59 | 27.70 | 46.17 | |
| 2026/2/24 | 3,768.0 | -115.00 | -2.96% | 15.32 | 31.30 | 51.61 | |
| 2026/2/20 | 3,883.0 | -92.00 | -2.31% | 15.70 | 30.07 | 54.84 | |
| 2026/2/19 | 3,975.0 | +163.00 | 4.28% | 15.78 | 33.09 | 62.29 | |
| 2026/2/18 | 3,812.0 | -12.00 | -0.31% | 8.72 | 39.37 | 69.25 | |
| 2026/2/17 | 3,824.0 | +5.00 | 0.13% | 8.46 | 42.41 | 72.67 | |
| 2026/2/16 | 3,819.0 | -26.00 | -0.68% | 10.39 | 41.12 | 75.80 | |
| 2026/2/13 | 3,845.0 | +3.00 | 0.08% | 10.36 | 42.76 | 78.14 | |
| 2026/2/12 | 3,842.0 | -203.00 | -5.02% | 10.65 | 43.53 | 80.19 | |
| 2026/2/10 | 4,045.0 | +211.00 | 5.50% | 11.42 | 45.86 | 79.63 |
DMIとは市場の方向性や強さを見極めるための指標です。