※札証、名証、福証へ上場している銘柄は非対応
+DI 28.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 3,495.0 | +90.00 | 2.64% | 28.07 | 21.49 | 21.12 | |
| 2025/10/15 | 3,405.0 | +70.00 | 2.10% | 24.55 | 21.88 | 25.21 | |
| 2025/10/14 | 3,335.0 | -105.00 | -3.05% | 25.66 | 22.81 | 31.83 | |
| 2025/10/10 | 3,440.0 | -190.00 | -5.23% | 26.74 | 20.67 | 38.94 | |
| 2025/10/9 | 3,630.0 | -50.00 | -1.36% | 29.93 | 12.65 | 39.84 | |
| 2025/10/8 | 3,680.0 | +160.00 | 4.55% | 30.20 | 13.96 | 37.00 | |
| 2025/10/7 | 3,520.0 | -175.00 | -4.74% | 31.90 | 17.69 | 33.49 | |
| 2025/10/6 | 3,695.0 | +385.00 | 11.63% | 買い | 35.42 | 21.13 | 31.35 |
| 2025/10/3 | 3,310.0 | +35.00 | 1.07% | 11.11 | 30.04 | 28.76 | |
| 2025/10/2 | 3,275.0 | -20.00 | -0.61% | 8.02 | 30.80 | 24.71 | |
| 2025/10/1 | 3,295.0 | -40.00 | -1.20% | 7.76 | 33.88 | 20.24 | |
| 2025/9/30 | 3,335.0 | -85.00 | -2.49% | 17.12 | 25.68 | 15.66 | |
| 2025/9/29 | 3,420.0 | -40.00 | -1.16% | 7.37 | 69.65 | 25.75 | |
| 2025/9/26 | 3,460.0 | +30.00 | 0.87% | 売り | 18.18 | 21.65 | 20.64 |
| 2025/9/25 | 3,430.0 | -60.00 | -1.72% | 買い | 24.80 | 19.69 | 24.87 |
| 2025/9/24 | 3,490.0 | +90.00 | 2.65% | 23.95 | 26.24 | 28.66 | |
| 2025/9/22 | 3,400.0 | +0.00 | 0.00% | 21.18 | 27.84 | 33.45 | |
| 2025/9/19 | 3,400.0 | -20.00 | -0.58% | 19.77 | 31.56 | 36.65 | |
| 2025/9/18 | 3,420.0 | +15.00 | 0.44% | 18.39 | 31.42 | 42.82 | |
| 2025/9/17 | 3,405.0 | -70.00 | -2.01% | 17.02 | 37.59 | 44.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |