※札証、名証、福証へ上場している銘柄は非対応
+DI 22.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 4,105.0 | +5.00 | 0.12% | 22.92 | 19.37 | 47.92 | |
| 2025/12/1 | 4,100.0 | -55.00 | -1.32% | 21.97 | 21.59 | 53.32 | |
| 2025/11/28 | 4,155.0 | -5.00 | -0.12% | 44.28 | 11.73 | 59.17 | |
| 2025/11/27 | 4,160.0 | -5.00 | -0.12% | 43.77 | 11.59 | 57.59 | |
| 2025/11/26 | 4,165.0 | +45.00 | 1.09% | 48.53 | 8.82 | 55.97 | |
| 2025/11/25 | 4,120.0 | -45.00 | -1.08% | 44.44 | 9.91 | 53.43 | |
| 2025/11/21 | 4,165.0 | +55.00 | 1.34% | 45.22 | 9.57 | 51.38 | |
| 2025/11/20 | 4,110.0 | +70.00 | 1.73% | 44.31 | 11.08 | 49.33 | |
| 2025/11/19 | 4,040.0 | -20.00 | -0.49% | 43.11 | 13.77 | 49.02 | |
| 2025/11/18 | 4,060.0 | -40.00 | -0.98% | 42.73 | 15.13 | 46.00 | |
| 2025/11/17 | 4,100.0 | +115.00 | 2.89% | 41.62 | 15.61 | 43.41 | |
| 2025/11/14 | 3,985.0 | -40.00 | -0.99% | 41.33 | 15.61 | 39.83 | |
| 2025/11/13 | 4,025.0 | +40.00 | 1.00% | 41.69 | 14.29 | 38.42 | |
| 2025/11/12 | 3,985.0 | -80.00 | -1.97% | 40.76 | 14.66 | 34.59 | |
| 2025/11/11 | 4,065.0 | -30.00 | -0.73% | 42.01 | 14.50 | 29.67 | |
| 2025/11/10 | 4,095.0 | +385.00 | 10.38% | 46.06 | 12.42 | 24.86 | |
| 2025/11/7 | 3,710.0 | +0.00 | 0.00% | 28.24 | 19.61 | 17.46 | |
| 2025/11/6 | 3,710.0 | +50.00 | 1.37% | 29.20 | 16.80 | 17.17 | |
| 2025/11/5 | 3,660.0 | -10.00 | -0.27% | 24.18 | 17.21 | 16.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |