※札証、名証、福証へ上場している銘柄は非対応
+DI 11.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,959.0 | +6.00 | 0.31% | 11.62 | 28.81 | 39.12 | |
| 2025/7/4 | 1,953.0 | +4.00 | 0.21% | 11.22 | 28.40 | 35.35 | |
| 2025/7/3 | 1,949.0 | -1.00 | -0.05% | 10.90 | 27.61 | 30.35 | |
| 2025/7/2 | 1,950.0 | -2.00 | -0.10% | 10.61 | 31.38 | 25.01 | |
| 2025/7/1 | 1,952.0 | -34.00 | -1.71% | 10.35 | 32.71 | 19.37 | |
| 2025/6/30 | 1,986.0 | -15.00 | -0.75% | 10.16 | 26.10 | 13.84 | |
| 2025/6/27 | 2,001.0 | -47.00 | -2.29% | 14.82 | 26.55 | 9.31 | |
| 2025/6/26 | 2,048.0 | +13.00 | 0.64% | 16.38 | 20.05 | 7.13 | |
| 2025/6/25 | 2,035.0 | -11.00 | -0.54% | 売り | 15.92 | 20.40 | 6.68 |
| 2025/6/24 | 2,046.0 | +15.00 | 0.74% | 19.01 | 17.78 | 6.04 | |
| 2025/6/23 | 2,031.0 | -12.00 | -0.59% | 買い | 19.20 | 18.95 | 8.72 |
| 2025/6/20 | 2,043.0 | -28.00 | -1.35% | 売り | 19.44 | 21.21 | 11.74 |
| 2025/6/19 | 2,071.0 | +4.00 | 0.19% | 20.32 | 17.41 | 14.42 | |
| 2025/6/18 | 2,067.0 | +20.00 | 0.98% | 買い | 20.00 | 17.14 | 17.23 |
| 2025/6/17 | 2,047.0 | +4.00 | 0.20% | 14.52 | 18.08 | 20.51 | |
| 2025/6/16 | 2,043.0 | +17.00 | 0.84% | 15.80 | 17.98 | 25.05 | |
| 2025/6/13 | 2,026.0 | -36.00 | -1.75% | 売り | 16.16 | 18.66 | 29.38 |
| 2025/6/12 | 2,062.0 | -8.00 | -0.39% | 20.80 | 12.54 | 34.14 | |
| 2025/6/11 | 2,070.0 | +18.00 | 0.88% | 21.22 | 12.79 | 36.23 | |
| 2025/6/10 | 2,052.0 | -2.00 | -0.10% | 21.66 | 12.76 | 38.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |