※札証、名証、福証へ上場している銘柄は非対応
+DI 16.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 578.0 | +7.00 | 1.23% | 16.06 | 34.31 | 67.43 | |
| 2026/3/26 | 571.0 | +2.00 | 0.35% | 15.94 | 37.68 | 72.57 | |
| 2026/3/25 | 569.0 | +9.00 | 1.61% | 7.41 | 38.52 | 76.06 | |
| 2026/3/24 | 560.0 | -4.00 | -0.71% | 4.05 | 50.00 | 75.28 | |
| 2026/3/23 | 564.0 | -19.00 | -3.26% | 3.95 | 53.95 | 72.26 | |
| 2026/3/19 | 583.0 | -8.00 | -1.35% | 4.35 | 44.93 | 69.88 | |
| 2026/3/18 | 591.0 | +8.00 | 1.37% | 7.25 | 42.03 | 68.44 | |
| 2026/3/17 | 583.0 | -5.00 | -0.85% | 7.41 | 42.96 | 62.35 | |
| 2026/3/16 | 588.0 | -8.00 | -1.34% | 5.43 | 42.64 | 56.11 | |
| 2026/3/13 | 596.0 | -4.00 | -0.67% | 7.20 | 38.40 | 48.11 | |
| 2026/3/12 | 600.0 | -3.00 | -0.50% | 8.26 | 34.71 | 43.55 | |
| 2026/3/11 | 603.0 | +0.00 | 0.00% | 8.33 | 34.17 | 44.30 | |
| 2026/3/10 | 603.0 | +8.00 | 1.34% | 6.78 | 34.75 | 41.05 | |
| 2026/3/9 | 595.0 | -11.00 | -1.82% | 5.88 | 34.45 | 34.80 | |
| 2026/3/6 | 606.0 | +5.00 | 0.83% | 19.69 | 30.71 | 29.14 | |
| 2026/3/5 | 601.0 | +2.00 | 0.33% | 19.84 | 30.16 | 29.90 | |
| 2026/3/4 | 599.0 | -23.00 | -3.70% | 売り | 23.39 | 30.65 | 32.56 |
| 2026/3/3 | 622.0 | -9.00 | -1.43% | 29.52 | 15.24 | 31.66 | |
| 2026/3/2 | 631.0 | -6.00 | -0.94% | 31.63 | 6.12 | 28.44 | |
| 2026/2/27 | 637.0 | +8.00 | 1.27% | 30.10 | 14.56 | 22.54 |
DMIとは市場の方向性や強さを見極めるための指標です。