※札証、名証、福証へ上場している銘柄は非対応
+DI 21.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,635.0 | -27.00 | -1.62% | 21.59 | 13.21 | 69.01 | |
| 2025/12/4 | 1,662.0 | +22.00 | 1.34% | 32.55 | 10.85 | 76.48 | |
| 2025/12/3 | 1,640.0 | -33.00 | -1.97% | 32.37 | 10.07 | 80.85 | |
| 2025/12/2 | 1,673.0 | -35.00 | -2.05% | 37.27 | 5.27 | 85.44 | |
| 2025/12/1 | 1,708.0 | +38.00 | 2.28% | 43.31 | 3.39 | 87.20 | |
| 2025/11/28 | 1,670.0 | +15.00 | 0.91% | 37.99 | 3.70 | 84.98 | |
| 2025/11/27 | 1,655.0 | -15.00 | -0.90% | 39.19 | 2.54 | 81.72 | |
| 2025/11/26 | 1,670.0 | +18.00 | 1.09% | 39.39 | 1.08 | 77.77 | |
| 2025/11/25 | 1,652.0 | -21.00 | -1.26% | 38.48 | 3.38 | 70.47 | |
| 2025/11/21 | 1,673.0 | +40.00 | 2.45% | 41.74 | 3.39 | 64.01 | |
| 2025/11/20 | 1,633.0 | -2.00 | -0.12% | 43.02 | 2.44 | 56.35 | |
| 2025/11/19 | 1,635.0 | -1.00 | -0.06% | 42.73 | 2.42 | 47.19 | |
| 2025/11/18 | 1,636.0 | -12.00 | -0.73% | 40.44 | 7.78 | 37.54 | |
| 2025/11/17 | 1,648.0 | -12.00 | -0.72% | 40.72 | 11.41 | 29.16 | |
| 2025/11/14 | 1,660.0 | +99.00 | 6.34% | 44.28 | 12.41 | 22.76 | |
| 2025/11/13 | 1,561.0 | +0.00 | 0.00% | 34.60 | 19.05 | 17.45 | |
| 2025/11/12 | 1,561.0 | +1.00 | 0.06% | 35.65 | 18.30 | 14.72 | |
| 2025/11/11 | 1,560.0 | +26.00 | 1.69% | 31.23 | 19.27 | 13.67 | |
| 2025/11/10 | 1,534.0 | +12.00 | 0.79% | 28.57 | 20.71 | 14.24 | |
| 2025/11/7 | 1,522.0 | -4.00 | -0.26% | 買い | 25.69 | 20.14 | 14.22 |
| 2025/11/6 | 1,526.0 | +11.00 | 0.73% | 24.75 | 25.08 | 13.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |