※札証、名証、福証へ上場している銘柄は非対応
+DI 20.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,441.0 | +1.00 | 0.07% | 20.22 | 17.98 | 7.70 | |
| 2025/7/2 | 1,440.0 | -10.00 | -0.69% | 買い | 21.88 | 19.45 | 7.06 |
| 2025/7/1 | 1,450.0 | +8.00 | 0.55% | 売り | 14.33 | 20.76 | 6.72 |
| 2025/6/30 | 1,442.0 | +18.00 | 1.26% | 買い | 23.42 | 19.56 | 4.43 |
| 2025/6/27 | 1,424.0 | +12.00 | 0.85% | 18.82 | 20.79 | 4.00 | |
| 2025/6/26 | 1,412.0 | -34.00 | -2.35% | 売り | 19.66 | 21.07 | 4.08 |
| 2025/6/25 | 1,446.0 | -3.00 | -0.21% | 22.96 | 19.94 | 4.46 | |
| 2025/6/24 | 1,449.0 | +19.00 | 1.33% | 買い | 24.36 | 21.15 | 7.10 |
| 2025/6/23 | 1,430.0 | +0.00 | 0.00% | 売り | 21.96 | 22.30 | 10.46 |
| 2025/6/20 | 1,430.0 | -5.00 | -0.35% | 22.18 | 20.82 | 15.72 | |
| 2025/6/19 | 1,435.0 | +3.00 | 0.21% | 21.93 | 21.93 | 18.56 | |
| 2025/6/18 | 1,432.0 | -20.00 | -1.38% | 22.76 | 20.34 | 19.21 | |
| 2025/6/17 | 1,452.0 | -3.00 | -0.21% | 24.00 | 21.45 | 18.91 | |
| 2025/6/16 | 1,455.0 | -2.00 | -0.14% | 25.29 | 22.22 | 20.42 | |
| 2025/6/13 | 1,457.0 | -1.00 | -0.07% | 26.40 | 14.80 | 21.92 | |
| 2025/6/12 | 1,458.0 | +14.00 | 0.97% | 28.41 | 14.02 | 20.36 | |
| 2025/6/11 | 1,444.0 | +33.00 | 2.34% | 32.19 | 12.88 | 19.15 | |
| 2025/6/10 | 1,411.0 | -3.00 | -0.21% | 23.18 | 13.64 | 16.50 | |
| 2025/6/9 | 1,414.0 | +14.00 | 1.00% | 22.67 | 20.44 | 15.96 | |
| 2025/6/6 | 1,400.0 | -1.00 | -0.07% | 買い | 21.62 | 20.27 | 15.32 |
| 2025/6/5 | 1,401.0 | -4.00 | -0.28% | 17.72 | 25.32 | 15.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |