※札証、名証、福証へ上場している銘柄は非対応
+DI 22.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,231.0 | +6.00 | 0.49% | 22.57 | 25.98 | 8.81 | |
| 2025/12/3 | 1,225.0 | +5.00 | 0.41% | 22.85 | 26.61 | 14.27 | |
| 2025/12/2 | 1,220.0 | -21.00 | -1.69% | 売り | 24.01 | 26.55 | 19.67 |
| 2025/12/1 | 1,241.0 | -14.00 | -1.12% | 25.36 | 23.92 | 27.84 | |
| 2025/11/28 | 1,255.0 | +6.00 | 0.48% | 買い | 26.22 | 24.39 | 36.43 |
| 2025/11/27 | 1,249.0 | +6.00 | 0.48% | 25.38 | 25.99 | 43.50 | |
| 2025/11/26 | 1,243.0 | +29.00 | 2.39% | 23.33 | 25.76 | 50.57 | |
| 2025/11/25 | 1,214.0 | -2.00 | -0.16% | 16.82 | 37.54 | 56.79 | |
| 2025/11/21 | 1,216.0 | -5.00 | -0.41% | 14.45 | 44.25 | 58.99 | |
| 2025/11/20 | 1,221.0 | +33.00 | 2.78% | 14.29 | 43.73 | 58.14 | |
| 2025/11/19 | 1,188.0 | -19.00 | -1.57% | 8.20 | 47.32 | 57.29 | |
| 2025/11/18 | 1,207.0 | -37.00 | -2.97% | 7.62 | 46.04 | 54.19 | |
| 2025/11/17 | 1,244.0 | -14.00 | -1.11% | 9.97 | 40.18 | 49.71 | |
| 2025/11/14 | 1,258.0 | +10.00 | 0.80% | 10.03 | 37.39 | 48.12 | |
| 2025/11/13 | 1,248.0 | +10.00 | 0.81% | 10.26 | 35.04 | 43.46 | |
| 2025/11/12 | 1,238.0 | -2.00 | -0.16% | 9.67 | 33.98 | 39.75 | |
| 2025/11/11 | 1,240.0 | +0.00 | 0.00% | 12.63 | 32.47 | 37.56 | |
| 2025/11/10 | 1,240.0 | +4.00 | 0.32% | 11.92 | 30.57 | 37.39 | |
| 2025/11/7 | 1,236.0 | +6.00 | 0.49% | 10.84 | 29.06 | 36.61 | |
| 2025/11/6 | 1,230.0 | +4.00 | 0.33% | 12.44 | 26.29 | 35.99 | |
| 2025/11/5 | 1,226.0 | -32.00 | -2.54% | 11.25 | 31.63 | 35.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |