※札証、名証、福証へ上場している銘柄は非対応
+DI 19.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/24 | 365.0 | +9.00 | 2.53% | 19.39 | 34.69 | 40.16 | |
| 2026/3/23 | 356.0 | -10.00 | -2.73% | 15.46 | 42.27 | 41.91 | |
| 2026/3/19 | 366.0 | -4.00 | -1.08% | 16.13 | 39.78 | 41.74 | |
| 2026/3/18 | 370.0 | +8.00 | 2.21% | 19.57 | 39.13 | 43.45 | |
| 2026/3/17 | 362.0 | -1.00 | -0.28% | 16.09 | 41.38 | 44.64 | |
| 2026/3/16 | 363.0 | +1.00 | 0.28% | 16.85 | 40.45 | 44.50 | |
| 2026/3/13 | 362.0 | +0.00 | 0.00% | 16.13 | 40.86 | 43.36 | |
| 2026/3/12 | 362.0 | -5.00 | -1.36% | 16.13 | 39.78 | 38.77 | |
| 2026/3/11 | 367.0 | -1.00 | -0.27% | 15.79 | 38.95 | 35.36 | |
| 2026/3/10 | 368.0 | +4.00 | 1.10% | 14.89 | 39.36 | 32.31 | |
| 2026/3/9 | 364.0 | -5.00 | -1.36% | 11.46 | 40.63 | 28.06 | |
| 2026/3/6 | 369.0 | -2.00 | -0.54% | 14.00 | 35.00 | 22.08 | |
| 2026/3/5 | 371.0 | +8.00 | 2.20% | 13.59 | 33.98 | 17.08 | |
| 2026/3/4 | 363.0 | -8.00 | -2.16% | 17.82 | 34.65 | 13.19 | |
| 2026/3/3 | 371.0 | -9.00 | -2.37% | 売り | 21.65 | 24.74 | 11.55 |
| 2026/3/2 | 380.0 | -4.00 | -1.04% | 24.73 | 18.28 | 13.49 | |
| 2026/2/27 | 384.0 | +4.00 | 1.05% | 25.00 | 17.39 | 12.53 | |
| 2026/2/26 | 380.0 | +0.00 | 0.00% | 22.47 | 17.98 | 10.88 | |
| 2026/2/25 | 380.0 | +2.00 | 0.53% | 21.74 | 18.48 | 9.81 |
DMIとは市場の方向性や強さを見極めるための指標です。