※札証、名証、福証へ上場している銘柄は非対応
+DI 25.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,670.0 | +59.00 | 2.26% | 25.87 | 16.35 | 19.47 | |
| 2025/12/3 | 2,611.0 | +4.00 | 0.15% | 21.68 | 18.10 | 16.98 | |
| 2025/12/2 | 2,607.0 | -14.00 | -0.53% | 25.59 | 16.65 | 16.41 | |
| 2025/12/1 | 2,621.0 | -127.00 | -4.62% | 買い | 24.67 | 14.97 | 13.80 |
| 2025/11/28 | 2,748.0 | +85.00 | 3.19% | 22.18 | 27.37 | 12.64 | |
| 2025/11/27 | 2,663.0 | +36.00 | 1.37% | 16.23 | 28.00 | 14.66 | |
| 2025/11/26 | 2,627.0 | +12.00 | 0.46% | 17.03 | 28.17 | 15.08 | |
| 2025/11/25 | 2,615.0 | -43.00 | -1.62% | 18.85 | 26.49 | 16.64 | |
| 2025/11/21 | 2,658.0 | +40.00 | 1.53% | 売り | 23.77 | 25.04 | 18.86 |
| 2025/11/20 | 2,618.0 | +8.00 | 0.31% | 買い | 25.89 | 23.68 | 22.29 |
| 2025/11/19 | 2,610.0 | +22.00 | 0.85% | 25.36 | 25.50 | 25.16 | |
| 2025/11/18 | 2,588.0 | +47.00 | 1.85% | 22.22 | 30.18 | 27.02 | |
| 2025/11/17 | 2,541.0 | +26.00 | 1.03% | 18.58 | 32.06 | 26.64 | |
| 2025/11/14 | 2,515.0 | -86.00 | -3.31% | 18.19 | 33.75 | 24.34 | |
| 2025/11/13 | 2,601.0 | -47.00 | -1.77% | 17.40 | 37.98 | 21.26 | |
| 2025/11/12 | 2,648.0 | +49.00 | 1.89% | 18.36 | 37.83 | 18.38 | |
| 2025/11/11 | 2,599.0 | +31.00 | 1.21% | 20.37 | 37.85 | 16.85 | |
| 2025/11/10 | 2,568.0 | -261.00 | -9.23% | 売り | 22.21 | 39.03 | 15.52 |
| 2025/11/7 | 2,829.0 | +0.00 | 0.00% | 32.62 | 27.59 | 12.05 | |
| 2025/11/6 | 2,829.0 | +26.00 | 0.93% | 32.95 | 25.79 | 11.38 | |
| 2025/11/5 | 2,803.0 | +51.00 | 1.85% | 30.91 | 26.25 | 11.33 |
DMIとは市場の方向性や強さを見極めるための指標です。