※札証、名証、福証へ上場している銘柄は非対応
+DI 21.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/4 | 5,510.0 | +70.00 | 1.29% | 21.69 | 26.46 | 27.30 | |
| 2024/10/3 | 5,440.0 | -60.00 | -1.09% | 21.35 | 26.04 | 33.56 | |
| 2024/10/2 | 5,500.0 | -70.00 | -1.26% | 21.13 | 29.38 | 39.68 | |
| 2024/10/1 | 5,570.0 | +30.00 | 0.54% | 19.69 | 33.68 | 45.08 | |
| 2024/9/30 | 5,540.0 | -50.00 | -0.89% | 19.39 | 38.27 | 49.04 | |
| 2024/9/27 | 5,590.0 | -10.00 | -0.18% | 19.90 | 37.17 | 52.40 | |
| 2024/9/26 | 5,600.0 | +160.00 | 2.94% | 19.39 | 40.31 | 51.97 | |
| 2024/9/25 | 5,440.0 | +30.00 | 0.55% | 11.41 | 42.93 | 50.32 | |
| 2024/9/24 | 5,410.0 | -110.00 | -1.99% | 11.11 | 44.44 | 44.38 | |
| 2024/9/20 | 5,520.0 | -40.00 | -0.72% | 11.11 | 42.86 | 37.02 | |
| 2024/9/19 | 5,560.0 | +20.00 | 0.36% | 10.27 | 40.54 | 32.44 | |
| 2024/9/18 | 5,540.0 | +70.00 | 1.28% | 10.47 | 39.27 | 29.68 | |
| 2024/9/17 | 5,470.0 | -160.00 | -2.84% | 9.74 | 38.46 | 28.48 | |
| 2024/9/13 | 5,630.0 | +20.00 | 0.36% | 17.53 | 30.41 | 29.26 | |
| 2024/9/12 | 5,610.0 | +20.00 | 0.36% | 17.53 | 27.32 | 34.60 | |
| 2024/9/11 | 5,590.0 | -140.00 | -2.44% | 21.83 | 26.90 | 42.31 | |
| 2024/9/9 | 5,730.0 | -60.00 | -1.04% | 売り | 22.63 | 23.16 | 50.38 |
| 2024/9/6 | 5,790.0 | -90.00 | -1.53% | 28.21 | 17.95 | 59.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.87 % |
| 2 | 日本パワーファスニング | 9.88 % |
| 3 | いちごホテルリート投資法人 | 8.82 % |