※札証、名証、福証へ上場している銘柄は非対応
+DI 34.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 6,630.0 | +0.00 | 0.00% | 34.90 | 21.57 | 30.69 | |
| 2025/7/31 | 6,630.0 | +430.00 | 6.94% | 37.50 | 22.27 | 30.94 | |
| 2025/7/30 | 6,200.0 | +0.00 | 0.00% | 買い | 32.14 | 27.23 | 27.99 |
| 2025/7/29 | 6,200.0 | +70.00 | 1.14% | 19.79 | 34.90 | 30.73 | |
| 2025/7/28 | 6,130.0 | -20.00 | -0.33% | 15.59 | 36.56 | 33.27 | |
| 2025/7/25 | 6,150.0 | -10.00 | -0.16% | 18.18 | 32.62 | 32.86 | |
| 2025/7/24 | 6,160.0 | +30.00 | 0.49% | 16.02 | 33.70 | 33.04 | |
| 2025/7/23 | 6,130.0 | -150.00 | -2.39% | 15.93 | 38.46 | 31.17 | |
| 2025/7/22 | 6,280.0 | -160.00 | -2.48% | 17.58 | 29.67 | 31.25 | |
| 2025/7/18 | 6,440.0 | -50.00 | -0.77% | 17.88 | 25.14 | 32.79 | |
| 2025/7/17 | 6,490.0 | +100.00 | 1.56% | 16.29 | 30.34 | 34.72 | |
| 2025/7/16 | 6,390.0 | -30.00 | -0.47% | 11.11 | 31.58 | 32.21 | |
| 2025/7/15 | 6,420.0 | -80.00 | -1.23% | 12.71 | 27.62 | 26.49 | |
| 2025/7/14 | 6,500.0 | +0.00 | 0.00% | 15.00 | 27.78 | 22.14 | |
| 2025/7/11 | 6,500.0 | -30.00 | -0.46% | 16.20 | 24.58 | 19.06 | |
| 2025/7/10 | 6,530.0 | -60.00 | -0.91% | 12.36 | 30.34 | 17.72 | |
| 2025/7/9 | 6,590.0 | -20.00 | -0.30% | 12.78 | 28.33 | 14.60 | |
| 2025/7/8 | 6,610.0 | -100.00 | -1.49% | 12.78 | 25.00 | 14.13 | |
| 2025/7/7 | 6,710.0 | +100.00 | 1.51% | 売り | 19.15 | 23.40 | 13.83 |
| 2025/7/4 | 6,610.0 | +20.00 | 0.30% | 23.59 | 22.56 | 15.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ティルレイ | -2.10% |
| PACSGroupInc | -3.98% |
| CCSCTechnologyInternationa | -0.09% |
| AtegritySpecialtyHoldings | -0.40% |
| J D Wetherspoon plc | 0.00% |
| ADiTxTherapeuticsInc | -5.50% |
| FifthEraAcquisitionCorpI | +0.10% |
| WisdomTree Trust | -0.82% |
| ベルデン | -4.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |