※札証、名証、福証へ上場している銘柄は非対応
+DI 32.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 6,670.0 | +70.00 | 1.06% | 32.07 | 24.94 | 23.65 | |
| 2025/5/21 | 6,600.0 | -40.00 | -0.60% | 31.00 | 25.34 | 27.08 | |
| 2025/5/20 | 6,640.0 | -250.00 | -3.63% | 33.87 | 22.43 | 30.23 | |
| 2025/5/19 | 6,890.0 | +180.00 | 2.68% | 34.74 | 23.47 | 29.98 | |
| 2025/5/16 | 6,710.0 | -140.00 | -2.04% | 34.99 | 26.71 | 27.65 | |
| 2025/5/15 | 6,850.0 | -60.00 | -0.87% | 38.74 | 19.11 | 27.09 | |
| 2025/5/14 | 6,910.0 | -80.00 | -1.14% | 42.60 | 18.44 | 24.98 | |
| 2025/5/13 | 6,990.0 | +130.00 | 1.90% | 44.99 | 19.24 | 24.27 | |
| 2025/5/12 | 6,860.0 | +190.00 | 2.85% | 47.56 | 20.43 | 22.02 | |
| 2025/5/9 | 6,670.0 | +440.00 | 7.06% | 45.45 | 21.75 | 20.03 | |
| 2025/5/8 | 6,230.0 | +320.00 | 5.41% | 買い | 36.06 | 24.91 | 16.89 |
| 2025/5/7 | 5,910.0 | +170.00 | 2.96% | 27.39 | 27.80 | 14.92 | |
| 2025/5/2 | 5,740.0 | -30.00 | -0.52% | 24.45 | 29.26 | 15.50 | |
| 2025/5/1 | 5,770.0 | -470.00 | -7.53% | 売り | 23.05 | 32.51 | 16.19 |
| 2025/4/30 | 6,240.0 | +30.00 | 0.48% | 34.68 | 17.12 | 16.57 | |
| 2025/4/28 | 6,210.0 | +120.00 | 1.97% | 32.43 | 20.72 | 16.73 | |
| 2025/4/25 | 6,090.0 | -10.00 | -0.16% | 買い | 32.61 | 20.00 | 19.29 |
| 2025/4/24 | 6,100.0 | -140.00 | -2.24% | 26.98 | 33.09 | 20.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |