※札証、名証、福証へ上場している銘柄は非対応
+DI 15.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,120.0 | -20.00 | -0.33% | 15.74 | 37.96 | 25.35 | |
| 2025/4/3 | 6,140.0 | -30.00 | -0.49% | 14.69 | 37.44 | 20.28 | |
| 2025/4/2 | 6,170.0 | +50.00 | 0.82% | 20.81 | 33.03 | 15.85 | |
| 2025/4/1 | 6,120.0 | +40.00 | 0.66% | 23.11 | 32.44 | 14.85 | |
| 2025/3/31 | 6,080.0 | -270.00 | -4.25% | 21.76 | 37.66 | 16.92 | |
| 2025/3/28 | 6,350.0 | -40.00 | -0.63% | 24.41 | 27.23 | 18.02 | |
| 2025/3/27 | 6,390.0 | +110.00 | 1.75% | 22.69 | 32.41 | 21.91 | |
| 2025/3/26 | 6,280.0 | -20.00 | -0.32% | 18.57 | 33.33 | 23.60 | |
| 2025/3/25 | 6,300.0 | -50.00 | -0.79% | 売り | 28.32 | 28.76 | 22.19 |
| 2025/3/24 | 6,350.0 | +110.00 | 1.76% | 31.30 | 26.52 | 22.68 | |
| 2025/3/21 | 6,240.0 | -240.00 | -3.70% | 34.02 | 25.31 | 22.06 | |
| 2025/3/19 | 6,480.0 | -50.00 | -0.77% | 36.94 | 18.47 | 21.81 | |
| 2025/3/18 | 6,530.0 | +40.00 | 0.62% | 36.77 | 17.49 | 19.93 | |
| 2025/3/17 | 6,490.0 | +50.00 | 0.78% | 37.00 | 17.18 | 16.83 | |
| 2025/3/14 | 6,440.0 | -60.00 | -0.92% | 35.19 | 18.45 | 13.91 | |
| 2025/3/13 | 6,500.0 | +210.00 | 3.34% | 34.17 | 24.17 | 10.28 | |
| 2025/3/12 | 6,290.0 | +80.00 | 1.29% | 買い | 29.26 | 26.64 | 8.87 |
| 2025/3/11 | 6,210.0 | -110.00 | -1.74% | 売り | 25.44 | 27.19 | 8.55 |
| 2025/3/10 | 6,320.0 | +100.00 | 1.61% | 買い | 26.36 | 20.45 | 8.49 |
| 2025/3/7 | 6,220.0 | -150.00 | -2.35% | 22.48 | 32.56 | 7.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |