※札証、名証、福証へ上場している銘柄は非対応
+DI 57.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 135.0 | -4.00 | -2.88% | 57.98 | 12.61 | 82.12 | |
| 2025/4/3 | 139.0 | -3.00 | -2.11% | 61.74 | 7.83 | 85.18 | |
| 2025/4/2 | 142.0 | +0.00 | 0.00% | 64.60 | 5.31 | 83.68 | |
| 2025/4/1 | 142.0 | -1.00 | -0.70% | 65.18 | 4.46 | 81.27 | |
| 2025/3/31 | 143.0 | -1.00 | -0.69% | 63.16 | 6.14 | 73.25 | |
| 2025/3/28 | 144.0 | +1.00 | 0.70% | 65.49 | 4.42 | 62.97 | |
| 2025/3/27 | 143.0 | -2.00 | -1.38% | 67.27 | 5.45 | 52.89 | |
| 2025/3/26 | 145.0 | +0.00 | 0.00% | 68.75 | 4.17 | 43.00 | |
| 2025/3/25 | 145.0 | +2.00 | 1.40% | 72.83 | 4.35 | 33.49 | |
| 2025/3/24 | 143.0 | +2.00 | 1.42% | 47.06 | 9.80 | 25.97 | |
| 2025/3/21 | 141.0 | +0.00 | 0.00% | 47.06 | 9.80 | 21.35 | |
| 2025/3/19 | 141.0 | +3.00 | 2.17% | 21.62 | 13.51 | 14.12 | |
| 2025/3/18 | 138.0 | -1.00 | -0.72% | 18.92 | 18.92 | 14.64 | |
| 2025/3/17 | 139.0 | -1.00 | -0.71% | 売り | 18.92 | 21.62 | 17.14 |
| 2025/3/14 | 140.0 | +0.00 | 0.00% | 買い | 24.32 | 21.62 | 18.81 |
| 2025/3/13 | 140.0 | +2.00 | 1.45% | 18.92 | 24.32 | 19.86 | |
| 2025/3/12 | 138.0 | +0.00 | 0.00% | 13.51 | 24.32 | 21.18 | |
| 2025/3/11 | 138.0 | -1.00 | -0.72% | 13.16 | 23.68 | 21.18 | |
| 2025/3/10 | 139.0 | +2.00 | 1.46% | 16.22 | 18.92 | 21.18 | |
| 2025/3/7 | 137.0 | -1.00 | -0.72% | 11.11 | 19.44 | 26.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |