※札証、名証、福証へ上場している銘柄は非対応
+DI 33.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 516.0 | -3.00 | -0.58% | 33.97 | 24.04 | 37.55 | |
| 2025/11/13 | 519.0 | -18.00 | -3.35% | 35.08 | 20.98 | 42.95 | |
| 2025/11/12 | 537.0 | +17.00 | 3.27% | 36.82 | 21.62 | 39.97 | |
| 2025/11/11 | 520.0 | -11.00 | -2.07% | 37.81 | 22.61 | 37.94 | |
| 2025/11/10 | 531.0 | -15.00 | -2.75% | 40.37 | 18.15 | 36.01 | |
| 2025/11/7 | 546.0 | -10.00 | -1.80% | 43.24 | 14.67 | 31.43 | |
| 2025/11/6 | 556.0 | +4.00 | 0.72% | 45.71 | 11.84 | 27.84 | |
| 2025/11/5 | 552.0 | -7.00 | -1.25% | 50.42 | 12.29 | 23.86 | |
| 2025/11/4 | 559.0 | +80.00 | 16.70% | 買い | 55.98 | 13.88 | 18.89 |
| 2025/10/31 | 479.0 | +9.00 | 1.91% | 26.81 | 27.54 | 13.14 | |
| 2025/10/30 | 470.0 | +0.00 | 0.00% | 30.92 | 32.24 | 14.30 | |
| 2025/10/29 | 470.0 | -10.00 | -2.08% | 売り | 27.82 | 33.83 | 16.54 |
| 2025/10/28 | 480.0 | -11.00 | -2.24% | 30.00 | 29.23 | 17.82 | |
| 2025/10/27 | 491.0 | +6.00 | 1.24% | 33.61 | 22.13 | 19.60 | |
| 2025/10/24 | 485.0 | -1.00 | -0.21% | 35.34 | 20.30 | 20.19 | |
| 2025/10/23 | 486.0 | +3.00 | 0.62% | 33.33 | 21.74 | 21.64 | |
| 2025/10/22 | 483.0 | +8.00 | 1.68% | 買い | 31.65 | 23.74 | 22.32 |
| 2025/10/21 | 475.0 | +0.00 | 0.00% | 25.00 | 36.18 | 20.95 | |
| 2025/10/20 | 475.0 | +8.00 | 1.71% | 24.36 | 36.54 | 19.08 |
DMIとは市場の方向性や強さを見極めるための指標です。