※札証、名証、福証へ上場している銘柄は非対応
+DI 17.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 414.0 | -27.00 | -6.12% | 17.56 | 42.93 | 24.74 | |
| 2025/4/3 | 441.0 | -19.00 | -4.13% | 20.45 | 32.39 | 23.99 | |
| 2025/4/2 | 460.0 | -16.00 | -3.36% | 売り | 22.22 | 24.69 | 23.40 |
| 2025/4/1 | 476.0 | +18.00 | 3.93% | 31.17 | 16.23 | 26.08 | |
| 2025/3/31 | 458.0 | -14.00 | -2.97% | 23.24 | 20.42 | 25.16 | |
| 2025/3/28 | 472.0 | +4.00 | 0.85% | 27.48 | 11.45 | 27.20 | |
| 2025/3/27 | 468.0 | -3.00 | -0.64% | 21.05 | 15.79 | 24.29 | |
| 2025/3/26 | 471.0 | +4.00 | 0.86% | 25.19 | 12.21 | 23.44 | |
| 2025/3/25 | 467.0 | +4.00 | 0.86% | 25.19 | 11.85 | 21.79 | |
| 2025/3/24 | 463.0 | -2.00 | -0.43% | 23.91 | 16.67 | 20.98 | |
| 2025/3/21 | 465.0 | -2.00 | -0.43% | 26.21 | 15.17 | 25.00 | |
| 2025/3/19 | 467.0 | +5.00 | 1.08% | 24.66 | 15.07 | 26.83 | |
| 2025/3/18 | 462.0 | +7.00 | 1.54% | 23.65 | 14.86 | 29.47 | |
| 2025/3/17 | 455.0 | -4.00 | -0.87% | 買い | 22.15 | 15.44 | 31.97 |
| 2025/3/14 | 459.0 | -1.00 | -0.22% | 20.13 | 23.38 | 36.47 | |
| 2025/3/13 | 460.0 | -2.00 | -0.43% | 19.38 | 30.00 | 42.88 | |
| 2025/3/12 | 462.0 | +9.00 | 1.99% | 18.67 | 34.34 | 46.89 | |
| 2025/3/11 | 453.0 | -2.00 | -0.44% | 11.95 | 35.85 | 50.24 | |
| 2025/3/10 | 455.0 | +3.00 | 0.66% | 14.19 | 34.19 | 50.45 | |
| 2025/3/7 | 452.0 | -6.00 | -1.31% | 12.90 | 34.19 | 51.75 | |
| 2025/3/6 | 458.0 | +3.00 | 0.66% | 13.25 | 33.11 | 49.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |