※札証、名証、福証へ上場している銘柄は非対応
+DI 14.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/27 | 1,666.0 | -3.00 | -0.18% | 14.74 | 7.48 | 63.61 | |
| 2025/5/26 | 1,669.0 | +7.00 | 0.42% | 29.46 | 6.01 | 70.12 | |
| 2025/5/23 | 1,662.0 | -18.00 | -1.07% | 27.76 | 7.03 | 72.37 | |
| 2025/5/22 | 1,680.0 | +4.00 | 0.24% | 26.42 | 6.79 | 74.74 | |
| 2025/5/21 | 1,676.0 | +2.00 | 0.12% | 24.62 | 6.32 | 77.52 | |
| 2025/5/20 | 1,674.0 | +7.00 | 0.42% | 34.93 | 4.51 | 80.14 | |
| 2025/5/19 | 1,667.0 | -23.00 | -1.36% | 36.55 | 5.03 | 78.74 | |
| 2025/5/16 | 1,690.0 | +8.00 | 0.48% | 37.21 | 4.29 | 77.76 | |
| 2025/5/15 | 1,682.0 | +18.00 | 1.08% | 38.97 | 3.21 | 74.94 | |
| 2025/5/14 | 1,664.0 | +0.00 | 0.00% | 37.95 | 3.28 | 67.76 | |
| 2025/5/13 | 1,664.0 | -6.00 | -0.36% | 37.73 | 4.54 | 62.62 | |
| 2025/5/12 | 1,670.0 | +20.00 | 1.21% | 41.29 | 4.25 | 58.18 | |
| 2025/5/9 | 1,650.0 | -6.00 | -0.36% | 37.90 | 4.18 | 52.18 | |
| 2025/5/8 | 1,656.0 | -13.00 | -0.78% | 36.38 | 7.47 | 43.07 | |
| 2025/5/7 | 1,669.0 | +74.00 | 4.64% | 40.08 | 7.65 | 37.69 | |
| 2025/5/2 | 1,595.0 | +25.00 | 1.59% | 30.11 | 8.29 | 32.37 | |
| 2025/5/1 | 1,570.0 | -12.00 | -0.76% | 27.18 | 15.53 | 29.33 | |
| 2025/4/30 | 1,582.0 | -41.00 | -2.53% | 35.30 | 14.07 | 30.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.53 % |
| 2 | イクヨ | 8.48 % |
| 3 | ディーエムエス | 7.92 % |