※札証、名証、福証へ上場している銘柄は非対応
+DI 12.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,987.0 | +27.00 | 1.38% | 12.26 | 32.64 | 47.92 | |
| 2025/12/15 | 1,960.0 | +30.00 | 1.55% | 5.37 | 33.21 | 48.47 | |
| 2025/12/12 | 1,930.0 | -15.00 | -0.77% | 8.79 | 33.40 | 44.68 | |
| 2025/12/11 | 1,945.0 | -31.00 | -1.57% | 12.24 | 30.91 | 38.83 | |
| 2025/12/10 | 1,976.0 | +16.00 | 0.82% | 15.55 | 28.73 | 33.51 | |
| 2025/12/9 | 1,960.0 | -6.00 | -0.31% | 14.38 | 31.15 | 30.49 | |
| 2025/12/8 | 1,966.0 | +37.00 | 1.92% | 12.36 | 32.45 | 27.14 | |
| 2025/12/5 | 1,929.0 | -37.00 | -1.88% | 11.57 | 37.50 | 25.90 | |
| 2025/12/4 | 1,966.0 | +16.00 | 0.82% | 12.11 | 36.08 | 22.88 | |
| 2025/12/3 | 1,950.0 | -53.00 | -2.65% | 13.57 | 33.10 | 19.62 | |
| 2025/12/2 | 2,003.0 | -27.00 | -1.33% | 売り | 18.16 | 22.89 | 18.24 |
| 2025/12/1 | 2,030.0 | -25.00 | -1.22% | 18.07 | 17.82 | 21.82 | |
| 2025/11/28 | 2,055.0 | +14.00 | 0.69% | 18.80 | 16.79 | 28.17 | |
| 2025/11/27 | 2,041.0 | -23.00 | -1.11% | 21.08 | 17.22 | 34.76 | |
| 2025/11/26 | 2,064.0 | +13.00 | 0.63% | 買い | 20.42 | 9.86 | 40.55 |
| 2025/11/25 | 2,051.0 | -13.00 | -0.63% | 15.88 | 28.65 | 43.64 | |
| 2025/11/21 | 2,064.0 | +32.00 | 1.57% | 17.20 | 27.84 | 47.66 | |
| 2025/11/20 | 2,032.0 | +9.00 | 0.44% | 14.82 | 28.04 | 53.31 | |
| 2025/11/19 | 2,023.0 | +2.00 | 0.10% | 11.49 | 26.93 | 54.68 | |
| 2025/11/18 | 2,021.0 | -12.00 | -0.59% | 10.65 | 33.23 | 52.93 |
DMIとは市場の方向性や強さを見極めるための指標です。