※札証、名証、福証へ上場している銘柄は非対応
+DI 14.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 158.0 | -4.00 | -2.47% | 14.75 | 21.31 | 28.10 | |
| 2025/8/19 | 162.0 | +0.00 | 0.00% | 15.00 | 18.33 | 29.50 | |
| 2025/8/18 | 162.0 | +0.00 | 0.00% | 14.75 | 18.03 | 31.66 | |
| 2025/8/15 | 162.0 | +4.00 | 2.53% | 11.67 | 18.33 | 30.70 | |
| 2025/8/14 | 158.0 | +4.00 | 2.60% | 11.86 | 23.73 | 28.23 | |
| 2025/8/13 | 154.0 | -8.00 | -4.94% | 9.09 | 29.09 | 25.02 | |
| 2025/8/12 | 162.0 | +3.00 | 1.89% | 9.26 | 20.37 | 19.44 | |
| 2025/8/8 | 159.0 | -1.00 | -0.62% | 売り | 7.69 | 18.46 | 15.71 |
| 2025/8/7 | 160.0 | +0.00 | 0.00% | 26.83 | 14.63 | 13.28 | |
| 2025/8/6 | 160.0 | +0.00 | 0.00% | 買い | 25.30 | 14.46 | 13.28 |
| 2025/8/5 | 160.0 | -1.00 | -0.62% | 売り | 22.83 | 23.91 | 13.55 |
| 2025/8/4 | 161.0 | -6.00 | -3.59% | 22.58 | 21.51 | 18.41 | |
| 2025/8/1 | 167.0 | +1.00 | 0.60% | 22.83 | 19.57 | 23.97 | |
| 2025/7/31 | 166.0 | +1.00 | 0.61% | 22.34 | 19.15 | 27.49 | |
| 2025/7/30 | 165.0 | +3.00 | 1.85% | 21.21 | 18.18 | 30.39 | |
| 2025/7/29 | 162.0 | -4.00 | -2.41% | 26.42 | 16.98 | 29.75 | |
| 2025/7/28 | 166.0 | +4.00 | 2.47% | 29.46 | 16.07 | 27.35 | |
| 2025/7/25 | 162.0 | -3.00 | -1.82% | 29.20 | 15.93 | 26.33 | |
| 2025/7/24 | 165.0 | -2.00 | -1.20% | 31.58 | 13.16 | 25.30 | |
| 2025/7/23 | 167.0 | +0.00 | 0.00% | 31.58 | 11.40 | 24.80 |
DMIとは市場の方向性や強さを見極めるための指標です。