※札証、名証、福証へ上場している銘柄は非対応
+DI 18.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/20 | 139.0 | -1.00 | -0.71% | 18.33 | 16.67 | 18.83 | |
| 2025/11/19 | 140.0 | +0.00 | 0.00% | 21.88 | 14.06 | 18.23 | |
| 2025/11/18 | 140.0 | -1.00 | -0.71% | 21.21 | 15.15 | 16.65 | |
| 2025/11/17 | 141.0 | -4.00 | -2.76% | 23.53 | 10.29 | 18.45 | |
| 2025/11/14 | 145.0 | -1.00 | -0.68% | 23.53 | 7.35 | 19.57 | |
| 2025/11/13 | 146.0 | +1.00 | 0.69% | 19.74 | 19.74 | 18.79 | |
| 2025/11/12 | 145.0 | +4.00 | 2.84% | 19.23 | 21.79 | 25.26 | |
| 2025/11/11 | 141.0 | -2.00 | -1.40% | 18.67 | 22.67 | 30.31 | |
| 2025/11/10 | 143.0 | -1.00 | -0.69% | 20.55 | 20.55 | 36.97 | |
| 2025/11/7 | 144.0 | -1.00 | -0.69% | 20.55 | 24.66 | 43.22 | |
| 2025/11/6 | 145.0 | +4.00 | 2.84% | 14.29 | 27.14 | 49.03 | |
| 2025/11/5 | 141.0 | +2.00 | 1.44% | 10.00 | 28.57 | 52.10 | |
| 2025/11/4 | 139.0 | -3.00 | -2.11% | 10.00 | 27.14 | 49.20 | |
| 2025/10/31 | 142.0 | +3.00 | 2.16% | 9.59 | 30.14 | 45.22 | |
| 2025/10/30 | 139.0 | +2.00 | 1.46% | 10.96 | 30.14 | 43.36 | |
| 2025/10/29 | 137.0 | -3.00 | -2.14% | 7.25 | 31.88 | 43.45 | |
| 2025/10/28 | 140.0 | -1.00 | -0.71% | 10.29 | 30.88 | 40.26 | |
| 2025/10/27 | 141.0 | +3.00 | 2.17% | 9.09 | 31.82 | 38.70 | |
| 2025/10/24 | 138.0 | -10.00 | -6.76% | 9.23 | 32.31 | 38.37 | |
| 2025/10/23 | 148.0 | -4.00 | -2.63% | 10.71 | 17.86 | 38.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.28 % |
| 2 | エニグモ | 7.67 % |
| 3 | 日本創発グループ | 7.45 % |