※札証、名証、福証へ上場している銘柄は非対応
+DI 23.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/3 | 757.0 | -4.00 | -0.53% | 23.80 | 25.95 | 4.61 | |
| 2026/4/2 | 761.0 | -57.00 | -6.97% | 売り | 23.41 | 29.92 | 6.13 |
| 2026/4/1 | 818.0 | +20.00 | 2.51% | 買い | 24.78 | 24.42 | 7.17 |
| 2026/3/31 | 798.0 | +4.00 | 0.50% | 売り | 23.53 | 23.88 | 8.06 |
| 2026/3/30 | 794.0 | -32.00 | -3.87% | 買い | 25.00 | 23.47 | 8.77 |
| 2026/3/27 | 826.0 | +35.00 | 4.42% | 23.79 | 28.16 | 9.78 | |
| 2026/3/26 | 791.0 | -27.00 | -3.30% | 売り | 26.25 | 27.70 | 12.07 |
| 2026/3/25 | 818.0 | +24.00 | 3.02% | 買い | 26.21 | 23.87 | 13.93 |
| 2026/3/24 | 794.0 | +56.00 | 7.59% | 23.81 | 33.18 | 17.26 | |
| 2026/3/23 | 738.0 | -52.00 | -6.58% | 22.17 | 33.63 | 19.86 | |
| 2026/3/19 | 790.0 | -26.00 | -3.19% | 売り | 22.44 | 26.26 | 22.82 |
| 2026/3/18 | 816.0 | +15.00 | 1.87% | 26.80 | 23.55 | 26.97 | |
| 2026/3/17 | 801.0 | -14.00 | -1.72% | 28.32 | 22.63 | 33.48 | |
| 2026/3/16 | 815.0 | +8.00 | 0.99% | 35.74 | 20.66 | 38.44 | |
| 2026/3/13 | 807.0 | -14.00 | -1.71% | 32.96 | 23.10 | 41.40 | |
| 2026/3/12 | 821.0 | -19.00 | -2.26% | 35.42 | 18.52 | 48.71 | |
| 2026/3/11 | 840.0 | -24.00 | -2.78% | 36.05 | 16.50 | 53.83 | |
| 2026/3/10 | 864.0 | +42.00 | 5.11% | 41.31 | 15.96 | 58.16 | |
| 2026/3/9 | 822.0 | -49.00 | -5.63% | 39.39 | 16.48 | 61.90 |
DMIとは市場の方向性や強さを見極めるための指標です。