※札証、名証、福証へ上場している銘柄は非対応
+DI 11.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 305.0 | +4.00 | 1.33% | 11.63 | 27.91 | 43.32 | |
| 2025/12/11 | 301.0 | -4.00 | -1.31% | 10.71 | 28.57 | 43.42 | |
| 2025/12/10 | 305.0 | -1.00 | -0.33% | 10.34 | 25.29 | 46.48 | |
| 2025/12/9 | 306.0 | -1.00 | -0.33% | 9.89 | 23.08 | 49.72 | |
| 2025/12/8 | 307.0 | -3.00 | -0.97% | 9.09 | 23.23 | 49.50 | |
| 2025/12/5 | 310.0 | -6.00 | -1.90% | 8.57 | 24.76 | 49.07 | |
| 2025/12/4 | 316.0 | -2.00 | -0.63% | 8.82 | 22.55 | 49.95 | |
| 2025/12/3 | 318.0 | +1.00 | 0.32% | 8.65 | 21.15 | 52.04 | |
| 2025/12/2 | 317.0 | -2.00 | -0.63% | 8.41 | 20.56 | 48.56 | |
| 2025/12/1 | 319.0 | -7.00 | -2.15% | 6.16 | 34.93 | 44.05 | |
| 2025/11/28 | 326.0 | +4.00 | 1.24% | 5.81 | 30.32 | 37.73 | |
| 2025/11/27 | 322.0 | +0.00 | 0.00% | 12.57 | 28.14 | 31.57 | |
| 2025/11/26 | 322.0 | +4.00 | 1.26% | 11.76 | 27.65 | 29.01 | |
| 2025/11/25 | 318.0 | +1.00 | 0.32% | 8.84 | 30.94 | 28.63 | |
| 2025/11/21 | 317.0 | -3.00 | -0.94% | 売り | 7.54 | 30.65 | 26.14 |
| 2025/11/20 | 320.0 | -1.00 | -0.31% | 30.80 | 23.19 | 22.60 | |
| 2025/11/19 | 321.0 | +1.00 | 0.31% | 買い | 29.45 | 26.18 | 26.64 |
| 2025/11/18 | 320.0 | -6.00 | -1.84% | 24.40 | 36.14 | 31.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alteon Websystems Inc | -6.38% |
| VirginGalacticHoldingsInc | -8.73% |
| Simplify Exchange Traded Funds | -0.66% |
| SnailInc | -5.26% |
| WebullCorp | -5.86% |
| EQVVenturesAcquisitionCor | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |