※札証、名証、福証へ上場している銘柄は非対応
+DI 36.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,970.0 | -230.00 | -5.48% | 36.52 | 20.60 | 60.51 | |
| 2025/10/10 | 4,200.0 | -50.00 | -1.18% | 46.25 | 10.30 | 64.01 | |
| 2025/10/9 | 4,250.0 | +90.00 | 2.16% | 48.37 | 9.78 | 63.84 | |
| 2025/10/8 | 4,160.0 | +55.00 | 1.34% | 48.34 | 9.44 | 65.20 | |
| 2025/10/7 | 4,105.0 | -115.00 | -2.73% | 48.26 | 10.74 | 66.35 | |
| 2025/10/6 | 4,220.0 | +140.00 | 3.43% | 50.99 | 10.43 | 68.01 | |
| 2025/10/3 | 4,080.0 | -20.00 | -0.49% | 48.81 | 10.68 | 70.57 | |
| 2025/10/2 | 4,100.0 | +270.00 | 7.05% | 50.25 | 10.59 | 72.89 | |
| 2025/10/1 | 3,830.0 | -10.00 | -0.26% | 44.85 | 12.68 | 72.24 | |
| 2025/9/30 | 3,840.0 | -110.00 | -2.78% | 46.08 | 10.75 | 72.19 | |
| 2025/9/29 | 3,950.0 | +5.00 | 0.13% | 51.80 | 6.65 | 70.36 | |
| 2025/9/26 | 3,945.0 | -50.00 | -1.25% | 51.96 | 6.89 | 67.73 | |
| 2025/9/25 | 3,995.0 | -40.00 | -0.99% | 53.58 | 7.00 | 64.50 | |
| 2025/9/24 | 4,035.0 | +240.00 | 6.32% | 56.88 | 4.12 | 61.41 | |
| 2025/9/22 | 3,795.0 | +325.00 | 9.37% | 52.92 | 5.02 | 56.54 | |
| 2025/9/19 | 3,470.0 | -35.00 | -1.00% | 44.63 | 11.16 | 51.08 | |
| 2025/9/18 | 3,505.0 | +220.00 | 6.70% | 43.23 | 12.36 | 46.93 | |
| 2025/9/17 | 3,285.0 | -145.00 | -4.23% | 39.69 | 14.13 | 40.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| グリーン・プレーンズ | +9.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |