※札証、名証、福証へ上場している銘柄は非対応
+DI 27.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/3 | 5,820.0 | +310.00 | 5.63% | 27.36 | 8.96 | 38.02 | |
| 2026/2/2 | 5,510.0 | -20.00 | -0.36% | 28.21 | 10.08 | 34.57 | |
| 2026/1/30 | 5,530.0 | +120.00 | 2.22% | 25.96 | 10.28 | 30.51 | |
| 2026/1/29 | 5,410.0 | -100.00 | -1.81% | 25.64 | 14.10 | 26.41 | |
| 2026/1/28 | 5,510.0 | -100.00 | -1.78% | 26.95 | 11.59 | 26.56 | |
| 2026/1/27 | 5,610.0 | +210.00 | 3.89% | 27.17 | 11.68 | 25.12 | |
| 2026/1/26 | 5,400.0 | -270.00 | -4.76% | 26.50 | 15.30 | 26.32 | |
| 2026/1/23 | 5,670.0 | +20.00 | 0.35% | 27.92 | 15.95 | 25.12 | |
| 2026/1/22 | 5,650.0 | +330.00 | 6.20% | 買い | 29.54 | 18.46 | 22.22 |
| 2026/1/21 | 5,320.0 | +200.00 | 3.91% | 18.45 | 24.92 | 22.04 | |
| 2026/1/20 | 5,120.0 | -110.00 | -2.10% | 20.41 | 25.17 | 21.54 | |
| 2026/1/19 | 5,230.0 | -80.00 | -1.51% | 14.18 | 26.49 | 22.45 | |
| 2026/1/16 | 5,310.0 | +140.00 | 2.71% | 14.62 | 26.15 | 20.88 | |
| 2026/1/15 | 5,170.0 | -50.00 | -0.96% | 9.06 | 26.77 | 18.78 | |
| 2026/1/14 | 5,220.0 | +100.00 | 1.95% | 18.05 | 25.56 | 15.38 | |
| 2026/1/13 | 5,120.0 | +130.00 | 2.61% | 22.52 | 24.43 | 14.70 | |
| 2026/1/9 | 4,990.0 | -80.00 | -1.58% | 18.70 | 29.01 | 15.05 | |
| 2026/1/8 | 5,070.0 | -80.00 | -1.55% | 18.85 | 23.46 | 14.20 | |
| 2026/1/7 | 5,150.0 | +0.00 | 0.00% | 18.15 | 25.98 | 14.96 | |
| 2026/1/6 | 5,150.0 | -30.00 | -0.58% | 18.28 | 26.16 | 14.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.55 % |
| 2 | 日本創発グループ | 8.00 % |
| 3 | エニグモ | 7.50 % |