※札証、名証、福証へ上場している銘柄は非対応
+DI 28.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 6,263.0 | +87.00 | 1.41% | 28.26 | 26.23 | 10.97 | |
| 2025/7/1 | 6,176.0 | -1.00 | -0.02% | 29.26 | 26.14 | 17.44 | |
| 2025/6/30 | 6,177.0 | +5.00 | 0.08% | 買い | 28.70 | 26.61 | 24.32 |
| 2025/6/27 | 6,172.0 | -8.00 | -0.13% | 売り | 26.35 | 27.34 | 30.97 |
| 2025/6/26 | 6,180.0 | -3.00 | -0.05% | 29.45 | 26.82 | 37.75 | |
| 2025/6/25 | 6,183.0 | +4.00 | 0.06% | 29.41 | 26.13 | 45.46 | |
| 2025/6/24 | 6,179.0 | -296.00 | -4.57% | 29.36 | 24.34 | 52.79 | |
| 2025/6/23 | 6,475.0 | +51.00 | 0.79% | 34.08 | 10.52 | 58.44 | |
| 2025/6/20 | 6,424.0 | -165.00 | -2.50% | 38.21 | 10.93 | 56.03 | |
| 2025/6/19 | 6,589.0 | +12.00 | 0.18% | 39.98 | 9.78 | 54.31 | |
| 2025/6/18 | 6,577.0 | +17.00 | 0.26% | 39.58 | 10.85 | 52.19 | |
| 2025/6/17 | 6,560.0 | +53.00 | 0.81% | 38.26 | 10.76 | 49.57 | |
| 2025/6/16 | 6,507.0 | -5.00 | -0.08% | 46.62 | 9.43 | 45.00 | |
| 2025/6/13 | 6,512.0 | +125.00 | 1.96% | 46.50 | 10.02 | 39.38 | |
| 2025/6/12 | 6,387.0 | +143.00 | 2.29% | 38.65 | 11.38 | 33.68 | |
| 2025/6/11 | 6,244.0 | +27.00 | 0.43% | 30.14 | 15.00 | 27.45 | |
| 2025/6/10 | 6,217.0 | -58.00 | -0.92% | 29.59 | 12.17 | 24.42 | |
| 2025/6/9 | 6,275.0 | +109.00 | 1.77% | 29.41 | 11.50 | 23.21 | |
| 2025/6/6 | 6,166.0 | +51.00 | 0.83% | 24.20 | 11.38 | 22.25 | |
| 2025/6/5 | 6,115.0 | -63.00 | -1.02% | 23.23 | 15.64 | 20.25 | |
| 2025/6/4 | 6,178.0 | +54.00 | 0.88% | 22.59 | 14.63 | 20.57 | |
| 2025/6/3 | 6,124.0 | -6.00 | -0.10% | 19.54 | 13.30 | 19.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アクシネット・ホールディングス | +1.88% |
| First Guaranty Bancshares, Inc. 6.75% Series A Fix | -1.44% |
| イノヴァンス・バイオセラピューティクス | +1.16% |
| マリンマックス | +6.13% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |