※札証、名証、福証へ上場している銘柄は非対応
+DI 26.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 3,911.0 | -20.00 | -0.51% | 売り | 26.21 | 28.44 | 39.12 |
| 2025/9/30 | 3,931.0 | -49.00 | -1.23% | 27.48 | 22.15 | 44.51 | |
| 2025/9/29 | 3,980.0 | -61.00 | -1.51% | 33.63 | 15.78 | 49.20 | |
| 2025/9/26 | 4,041.0 | +25.00 | 0.62% | 35.87 | 12.25 | 51.15 | |
| 2025/9/25 | 4,016.0 | -54.00 | -1.33% | 35.39 | 14.92 | 51.11 | |
| 2025/9/24 | 4,070.0 | -7.00 | -0.17% | 41.87 | 11.50 | 49.00 | |
| 2025/9/22 | 4,077.0 | +42.00 | 1.04% | 44.32 | 9.00 | 46.67 | |
| 2025/9/19 | 4,035.0 | +25.00 | 0.62% | 38.90 | 13.26 | 43.19 | |
| 2025/9/18 | 4,010.0 | -7.00 | -0.17% | 38.45 | 13.80 | 42.68 | |
| 2025/9/17 | 4,017.0 | -75.00 | -1.83% | 37.62 | 13.14 | 41.26 | |
| 2025/9/16 | 4,092.0 | +44.00 | 1.09% | 38.60 | 12.28 | 40.01 | |
| 2025/9/12 | 4,048.0 | +123.00 | 3.13% | 39.73 | 13.69 | 39.94 | |
| 2025/9/11 | 3,925.0 | -2.00 | -0.05% | 26.26 | 16.16 | 37.38 | |
| 2025/9/10 | 3,927.0 | +0.00 | 0.00% | 32.14 | 14.33 | 35.28 | |
| 2025/9/9 | 3,927.0 | -22.00 | -0.56% | 32.71 | 14.59 | 37.78 | |
| 2025/9/8 | 3,949.0 | +116.00 | 3.03% | 38.27 | 14.47 | 40.27 | |
| 2025/9/5 | 3,833.0 | +39.00 | 1.03% | 33.64 | 15.90 | 42.61 | |
| 2025/9/4 | 3,794.0 | -48.00 | -1.25% | 36.65 | 16.37 | 46.82 | |
| 2025/9/3 | 3,842.0 | +37.00 | 0.97% | 38.86 | 12.56 | 51.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |