※札証、名証、福証へ上場している銘柄は非対応
+DI 29.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,415.0 | -221.00 | -8.38% | 29.71 | 24.99 | 42.80 | |
| 2025/4/3 | 2,636.0 | -173.00 | -6.16% | 31.57 | 22.67 | 47.78 | |
| 2025/4/2 | 2,809.0 | -11.00 | -0.39% | 41.11 | 15.93 | 49.66 | |
| 2025/4/1 | 2,820.0 | -195.00 | -6.47% | 41.80 | 13.36 | 47.09 | |
| 2025/3/31 | 3,015.0 | +105.00 | 3.61% | 42.70 | 14.55 | 42.24 | |
| 2025/3/28 | 2,910.0 | -29.00 | -0.99% | 48.37 | 11.82 | 36.62 | |
| 2025/3/27 | 2,939.0 | +139.00 | 4.96% | 45.95 | 12.35 | 29.21 | |
| 2025/3/26 | 2,800.0 | +91.00 | 3.36% | 45.68 | 13.61 | 22.04 | |
| 2025/3/25 | 2,709.0 | +130.00 | 5.04% | 41.42 | 14.36 | 17.32 | |
| 2025/3/24 | 2,579.0 | +100.00 | 4.03% | 34.80 | 18.17 | 15.22 | |
| 2025/3/21 | 2,479.0 | +54.00 | 2.23% | 29.99 | 18.53 | 16.50 | |
| 2025/3/19 | 2,425.0 | +102.00 | 4.39% | 27.77 | 21.47 | 17.85 | |
| 2025/3/18 | 2,323.0 | -47.00 | -1.98% | 24.13 | 22.18 | 22.10 | |
| 2025/3/17 | 2,370.0 | -25.00 | -1.04% | 23.72 | 23.06 | 27.83 | |
| 2025/3/14 | 2,395.0 | -15.00 | -0.62% | 23.34 | 23.21 | 32.81 | |
| 2025/3/13 | 2,410.0 | +9.00 | 0.37% | 買い | 24.19 | 17.39 | 38.28 |
| 2025/3/12 | 2,401.0 | +4.00 | 0.17% | 11.82 | 22.77 | 39.36 | |
| 2025/3/11 | 2,397.0 | +0.00 | 0.00% | 10.92 | 26.54 | 39.69 | |
| 2025/3/10 | 2,397.0 | +83.00 | 3.59% | 11.32 | 23.22 | 39.13 | |
| 2025/3/7 | 2,314.0 | +69.00 | 3.07% | 8.23 | 22.71 | 39.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |