※札証、名証、福証へ上場している銘柄は非対応
+DI 37.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 4,100.0 | -20.00 | -0.49% | 37.43 | 19.88 | 16.19 | |
| 2025/12/10 | 4,120.0 | +20.00 | 0.49% | 39.26 | 19.02 | 12.50 | |
| 2025/12/9 | 4,100.0 | -10.00 | -0.24% | 買い | 33.13 | 22.50 | 8.73 |
| 2025/12/8 | 4,110.0 | +65.00 | 1.61% | 29.55 | 30.11 | 6.80 | |
| 2025/12/5 | 4,045.0 | -30.00 | -0.74% | 27.49 | 33.92 | 6.83 | |
| 2025/12/4 | 4,075.0 | +50.00 | 1.24% | 27.01 | 34.48 | 8.64 | |
| 2025/12/3 | 4,025.0 | -35.00 | -0.86% | 25.73 | 35.09 | 10.45 | |
| 2025/12/2 | 4,060.0 | -40.00 | -0.98% | 26.74 | 30.23 | 13.63 | |
| 2025/12/1 | 4,100.0 | -60.00 | -1.44% | 売り | 25.70 | 26.26 | 18.75 |
| 2025/11/28 | 4,160.0 | +30.00 | 0.73% | 買い | 25.14 | 22.95 | 25.56 |
| 2025/11/27 | 4,130.0 | +15.00 | 0.36% | 売り | 20.53 | 22.11 | 30.97 |
| 2025/11/26 | 4,115.0 | +85.00 | 2.11% | 買い | 21.39 | 20.90 | 32.03 |
| 2025/11/25 | 4,030.0 | +5.00 | 0.12% | 14.63 | 24.39 | 32.80 | |
| 2025/11/21 | 4,025.0 | +65.00 | 1.64% | 13.55 | 23.36 | 30.10 | |
| 2025/11/20 | 3,960.0 | +25.00 | 0.64% | 10.10 | 24.04 | 27.65 | |
| 2025/11/19 | 3,935.0 | -30.00 | -0.76% | 8.61 | 23.92 | 23.13 | |
| 2025/11/18 | 3,965.0 | -90.00 | -2.22% | 8.33 | 29.17 | 18.84 | |
| 2025/11/17 | 4,055.0 | -15.00 | -0.37% | 8.45 | 23.94 | 13.49 | |
| 2025/11/14 | 4,070.0 | -25.00 | -0.61% | 15.93 | 20.35 | 7.52 | |
| 2025/11/13 | 4,095.0 | +30.00 | 0.74% | 17.12 | 19.82 | 10.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |