※札証、名証、福証へ上場している銘柄は非対応
+DI 32.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/4 | 3,795.0 | -5.00 | -0.13% | 32.52 | 19.02 | 22.38 | |
| 2025/6/3 | 3,800.0 | +15.00 | 0.40% | 30.95 | 18.45 | 22.31 | |
| 2025/6/2 | 3,785.0 | -10.00 | -0.26% | 27.17 | 21.39 | 20.08 | |
| 2025/5/30 | 3,795.0 | -10.00 | -0.26% | 27.17 | 18.50 | 18.59 | |
| 2025/5/29 | 3,805.0 | +20.00 | 0.53% | 29.05 | 15.08 | 19.19 | |
| 2025/5/28 | 3,785.0 | -5.00 | -0.13% | 28.11 | 14.59 | 17.73 | |
| 2025/5/27 | 3,790.0 | +0.00 | 0.00% | 23.66 | 18.28 | 15.03 | |
| 2025/5/26 | 3,790.0 | +10.00 | 0.26% | 23.91 | 15.76 | 15.74 | |
| 2025/5/23 | 3,780.0 | +110.00 | 3.00% | 買い | 25.65 | 15.18 | 17.08 |
| 2025/5/22 | 3,670.0 | -5.00 | -0.14% | 14.62 | 16.96 | 19.82 | |
| 2025/5/21 | 3,675.0 | -25.00 | -0.68% | 15.06 | 15.06 | 26.03 | |
| 2025/5/20 | 3,700.0 | -10.00 | -0.27% | 16.05 | 9.88 | 31.92 | |
| 2025/5/19 | 3,710.0 | +30.00 | 0.82% | 買い | 14.72 | 9.82 | 35.36 |
| 2025/5/16 | 3,680.0 | +0.00 | 0.00% | 売り | 10.91 | 13.33 | 41.25 |
| 2025/5/15 | 3,680.0 | -10.00 | -0.27% | 18.60 | 12.79 | 49.11 | |
| 2025/5/14 | 3,690.0 | +20.00 | 0.54% | 23.46 | 12.29 | 49.77 | |
| 2025/5/13 | 3,670.0 | -10.00 | -0.27% | 25.14 | 8.94 | 51.06 | |
| 2025/5/12 | 3,680.0 | +35.00 | 0.96% | 30.39 | 8.29 | 48.47 | |
| 2025/5/9 | 3,645.0 | +0.00 | 0.00% | 31.49 | 9.94 | 46.55 | |
| 2025/5/8 | 3,645.0 | -30.00 | -0.82% | 32.75 | 10.53 | 40.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.47 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 西川ゴム工業 | 7.43 % |