※札証、名証、福証へ上場している銘柄は非対応
+DI 33.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,190.0 | +10.00 | 0.24% | 33.68 | 11.40 | 61.84 | |
| 2024/11/20 | 4,180.0 | -5.00 | -0.12% | 35.20 | 11.22 | 60.71 | |
| 2024/11/19 | 4,185.0 | -5.00 | -0.12% | 37.63 | 8.76 | 57.74 | |
| 2024/11/18 | 4,190.0 | +5.00 | 0.12% | 39.90 | 8.81 | 52.92 | |
| 2024/11/15 | 4,185.0 | +5.00 | 0.12% | 43.65 | 4.06 | 45.09 | |
| 2024/11/14 | 4,180.0 | -5.00 | -0.12% | 42.00 | 7.00 | 36.14 | |
| 2024/11/13 | 4,185.0 | -20.00 | -0.48% | 40.89 | 11.33 | 30.71 | |
| 2024/11/12 | 4,205.0 | +60.00 | 1.45% | 40.49 | 11.22 | 26.21 | |
| 2024/11/11 | 4,145.0 | +80.00 | 1.97% | 36.68 | 15.58 | 22.65 | |
| 2024/11/8 | 4,065.0 | +0.00 | 0.00% | 40.69 | 15.20 | 24.12 | |
| 2024/11/7 | 4,065.0 | +100.00 | 2.52% | 31.79 | 19.65 | 26.23 | |
| 2024/11/6 | 3,965.0 | -10.00 | -0.25% | 買い | 26.58 | 25.95 | 30.48 |
| 2024/11/5 | 3,975.0 | +95.00 | 2.45% | 21.74 | 27.33 | 37.09 | |
| 2024/11/1 | 3,880.0 | -55.00 | -1.40% | 17.88 | 31.79 | 39.54 | |
| 2024/10/31 | 3,935.0 | +25.00 | 0.64% | 18.88 | 28.67 | 39.67 | |
| 2024/10/30 | 3,910.0 | +20.00 | 0.51% | 16.20 | 28.87 | 39.41 | |
| 2024/10/29 | 3,890.0 | +30.00 | 0.78% | 14.29 | 29.29 | 41.35 | |
| 2024/10/28 | 3,860.0 | +65.00 | 1.71% | 8.33 | 36.11 | 42.67 | |
| 2024/10/25 | 3,795.0 | -45.00 | -1.17% | 10.22 | 37.96 | 38.10 | |
| 2024/10/24 | 3,840.0 | -20.00 | -0.52% | 10.61 | 35.61 | 34.76 | |
| 2024/10/23 | 3,860.0 | +5.00 | 0.13% | 14.71 | 27.94 | 30.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |