※札証、名証、福証へ上場している銘柄は非対応
+DI 29.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,140.0 | +20.00 | 0.49% | 29.11 | 26.58 | 11.13 | |
| 2026/2/3 | 4,120.0 | +100.00 | 2.49% | 31.10 | 25.61 | 18.21 | |
| 2026/2/2 | 4,020.0 | -10.00 | -0.25% | 買い | 31.58 | 27.63 | 24.99 |
| 2026/1/30 | 4,030.0 | +20.00 | 0.50% | 27.33 | 28.00 | 31.33 | |
| 2026/1/29 | 4,010.0 | +5.00 | 0.12% | 27.10 | 27.10 | 41.83 | |
| 2026/1/28 | 4,005.0 | -55.00 | -1.35% | 28.48 | 21.85 | 52.51 | |
| 2026/1/27 | 4,060.0 | +15.00 | 0.37% | 33.11 | 21.85 | 62.44 | |
| 2026/1/26 | 4,045.0 | -65.00 | -1.58% | 36.99 | 18.49 | 71.42 | |
| 2026/1/23 | 4,110.0 | -30.00 | -0.72% | 38.85 | 9.35 | 78.56 | |
| 2026/1/22 | 4,140.0 | +75.00 | 1.85% | 40.97 | 9.03 | 82.02 | |
| 2026/1/21 | 4,065.0 | -25.00 | -0.61% | 35.04 | 9.49 | 85.34 | |
| 2026/1/20 | 4,090.0 | -15.00 | -0.37% | 37.31 | 2.99 | 86.83 | |
| 2026/1/19 | 4,105.0 | -20.00 | -0.48% | 38.35 | 3.01 | 84.19 | |
| 2026/1/16 | 4,125.0 | +45.00 | 1.10% | 40.63 | 1.56 | 78.58 | |
| 2026/1/15 | 4,080.0 | +45.00 | 1.12% | 40.00 | 1.60 | 71.17 | |
| 2026/1/14 | 4,035.0 | +25.00 | 0.62% | 33.90 | 1.69 | 64.27 | |
| 2026/1/13 | 4,010.0 | +30.00 | 0.75% | 29.31 | 1.72 | 58.23 | |
| 2026/1/9 | 3,980.0 | -15.00 | -0.38% | 34.19 | 1.71 | 51.28 | |
| 2026/1/8 | 3,995.0 | -5.00 | -0.12% | 30.00 | 5.45 | 44.66 | |
| 2026/1/7 | 4,000.0 | +35.00 | 0.88% | 27.59 | 6.03 | 40.44 |
DMIとは市場の方向性や強さを見極めるための指標です。