※札証、名証、福証へ上場している銘柄は非対応
+DI 39.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 446.0 | +20.00 | 4.69% | 39.26 | 14.05 | 50.05 | |
| 2025/5/16 | 426.0 | +0.00 | 0.00% | 36.28 | 15.04 | 51.47 | |
| 2025/5/15 | 426.0 | -2.00 | -0.47% | 43.28 | 12.61 | 55.67 | |
| 2025/5/14 | 428.0 | +15.00 | 3.63% | 42.55 | 14.04 | 55.56 | |
| 2025/5/13 | 413.0 | -2.00 | -0.48% | 41.85 | 14.54 | 57.49 | |
| 2025/5/12 | 415.0 | +23.00 | 5.87% | 48.89 | 10.22 | 55.48 | |
| 2025/5/9 | 392.0 | +0.00 | 0.00% | 42.52 | 12.62 | 52.25 | |
| 2025/5/8 | 392.0 | -5.00 | -1.26% | 36.36 | 14.44 | 47.40 | |
| 2025/5/7 | 397.0 | -9.00 | -2.22% | 37.10 | 9.68 | 42.07 | |
| 2025/5/2 | 406.0 | +0.00 | 0.00% | 41.62 | 5.95 | 37.75 | |
| 2025/5/1 | 406.0 | -2.00 | -0.49% | 38.12 | 11.39 | 31.23 | |
| 2025/4/30 | 408.0 | -5.00 | -1.21% | 43.97 | 9.05 | 27.67 | |
| 2025/4/28 | 413.0 | +18.00 | 4.56% | 38.33 | 19.58 | 24.66 | |
| 2025/4/25 | 395.0 | +0.00 | 0.00% | 38.49 | 18.65 | 26.23 | |
| 2025/4/24 | 395.0 | -4.00 | -1.00% | 買い | 34.40 | 25.18 | 27.50 |
| 2025/4/23 | 399.0 | +29.00 | 7.84% | 31.48 | 31.80 | 31.09 | |
| 2025/4/22 | 370.0 | -5.00 | -1.33% | 24.15 | 39.46 | 37.31 |
DMIとは市場の方向性や強さを見極めるための指標です。