※札証、名証、福証へ上場している銘柄は非対応
+DI 26.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,810.0 | -2.00 | -0.07% | 26.59 | 16.87 | 35.80 | |
| 2025/12/3 | 2,812.0 | +44.00 | 1.59% | 25.14 | 17.27 | 34.65 | |
| 2025/12/2 | 2,768.0 | -40.00 | -1.42% | 27.57 | 17.86 | 34.46 | |
| 2025/12/1 | 2,808.0 | -24.00 | -0.85% | 31.81 | 12.67 | 33.71 | |
| 2025/11/28 | 2,832.0 | -3.00 | -0.11% | 34.44 | 9.67 | 28.54 | |
| 2025/11/27 | 2,835.0 | +33.00 | 1.18% | 32.63 | 11.03 | 22.23 | |
| 2025/11/26 | 2,802.0 | +21.00 | 0.76% | 33.38 | 11.13 | 18.48 | |
| 2025/11/25 | 2,781.0 | +21.00 | 0.76% | 31.02 | 18.47 | 16.02 | |
| 2025/11/21 | 2,760.0 | +46.00 | 1.69% | 25.11 | 19.26 | 14.84 | |
| 2025/11/20 | 2,714.0 | +9.00 | 0.33% | 25.85 | 18.32 | 15.66 | |
| 2025/11/19 | 2,705.0 | -23.00 | -0.84% | 買い | 24.64 | 18.08 | 17.29 |
| 2025/11/18 | 2,728.0 | -72.00 | -2.57% | 23.84 | 24.68 | 18.18 | |
| 2025/11/17 | 2,800.0 | +54.00 | 1.97% | 24.45 | 27.38 | 20.78 | |
| 2025/11/14 | 2,746.0 | +26.00 | 0.96% | 19.24 | 28.55 | 23.67 | |
| 2025/11/13 | 2,720.0 | +0.00 | 0.00% | 17.82 | 29.81 | 20.95 | |
| 2025/11/12 | 2,720.0 | +35.00 | 1.30% | 21.27 | 29.37 | 19.01 | |
| 2025/11/11 | 2,685.0 | +18.00 | 0.67% | 19.78 | 29.51 | 19.31 | |
| 2025/11/10 | 2,667.0 | +7.00 | 0.26% | 16.37 | 30.47 | 18.34 | |
| 2025/11/7 | 2,660.0 | -3.00 | -0.11% | 19.04 | 30.08 | 15.08 | |
| 2025/11/6 | 2,663.0 | +18.00 | 0.68% | 19.16 | 30.27 | 15.10 | |
| 2025/11/5 | 2,645.0 | -7.00 | -0.26% | 17.13 | 30.97 | 15.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |