※札証、名証、福証へ上場している銘柄は非対応
+DI 10.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,289.0 | +91.00 | 2.85% | 10.44 | 45.38 | 68.17 | |
| 2024/11/20 | 3,198.0 | -102.00 | -3.09% | 8.99 | 48.82 | 68.74 | |
| 2024/11/19 | 3,300.0 | +40.00 | 1.23% | 9.38 | 45.07 | 68.31 | |
| 2024/11/18 | 3,260.0 | +10.00 | 0.31% | 9.25 | 45.07 | 66.35 | |
| 2024/11/15 | 3,250.0 | +104.00 | 3.31% | 8.34 | 44.98 | 65.32 | |
| 2024/11/14 | 3,146.0 | -89.00 | -2.75% | 7.64 | 50.67 | 65.22 | |
| 2024/11/13 | 3,235.0 | -305.00 | -8.62% | 7.71 | 55.57 | 64.44 | |
| 2024/11/12 | 3,540.0 | +0.00 | 0.00% | 8.40 | 55.37 | 64.55 | |
| 2024/11/11 | 3,540.0 | -73.00 | -2.02% | 9.80 | 49.73 | 62.83 | |
| 2024/11/8 | 3,613.0 | -104.00 | -2.80% | 9.95 | 47.74 | 62.08 | |
| 2024/11/7 | 3,717.0 | +43.00 | 1.17% | 13.73 | 40.99 | 63.09 | |
| 2024/11/6 | 3,674.0 | -13.00 | -0.35% | 12.15 | 45.34 | 65.80 | |
| 2024/11/5 | 3,687.0 | +9.00 | 0.24% | 9.03 | 47.25 | 67.33 | |
| 2024/11/1 | 3,678.0 | -98.00 | -2.60% | 9.01 | 46.58 | 65.52 | |
| 2024/10/31 | 3,776.0 | +23.00 | 0.61% | 9.31 | 47.32 | 63.35 | |
| 2024/10/30 | 3,753.0 | +13.00 | 0.35% | 11.42 | 45.55 | 60.32 | |
| 2024/10/29 | 3,740.0 | +5.00 | 0.13% | 11.29 | 46.69 | 56.78 | |
| 2024/10/28 | 3,735.0 | +35.00 | 0.95% | 7.29 | 47.80 | 54.34 | |
| 2024/10/25 | 3,700.0 | -51.00 | -1.36% | 7.81 | 47.05 | 46.42 | |
| 2024/10/24 | 3,751.0 | -87.00 | -2.27% | 7.81 | 44.24 | 39.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |