※札証、名証、福証へ上場している銘柄は非対応
+DI 16.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,769.0 | +42.00 | 1.13% | 16.18 | 24.62 | 46.79 | |
| 2025/12/3 | 3,727.0 | -23.00 | -0.61% | 15.51 | 23.57 | 53.15 | |
| 2025/12/2 | 3,750.0 | -11.00 | -0.29% | 12.18 | 41.50 | 59.43 | |
| 2025/12/1 | 3,761.0 | -28.00 | -0.74% | 12.24 | 39.40 | 63.59 | |
| 2025/11/28 | 3,789.0 | +20.00 | 0.53% | 14.81 | 36.90 | 67.95 | |
| 2025/11/27 | 3,769.0 | +8.00 | 0.21% | 13.09 | 41.19 | 73.71 | |
| 2025/11/26 | 3,761.0 | +103.00 | 2.82% | 10.88 | 41.39 | 73.55 | |
| 2025/11/25 | 3,658.0 | -86.00 | -2.30% | 7.43 | 47.51 | 71.44 | |
| 2025/11/21 | 3,744.0 | +64.00 | 1.74% | 7.70 | 46.46 | 65.67 | |
| 2025/11/20 | 3,680.0 | +27.00 | 0.74% | 7.64 | 44.86 | 61.05 | |
| 2025/11/19 | 3,653.0 | -14.00 | -0.38% | 2.84 | 43.96 | 56.75 | |
| 2025/11/18 | 3,667.0 | -93.00 | -2.47% | 2.69 | 40.20 | 50.38 | |
| 2025/11/17 | 3,760.0 | -8.00 | -0.21% | 2.27 | 38.24 | 44.55 | |
| 2025/11/14 | 3,768.0 | -14.00 | -0.37% | 11.46 | 34.86 | 39.04 | |
| 2025/11/13 | 3,782.0 | +13.00 | 0.34% | 14.20 | 34.30 | 40.48 | |
| 2025/11/12 | 3,769.0 | -315.00 | -7.71% | 売り | 19.05 | 33.03 | 40.32 |
| 2025/11/11 | 4,084.0 | +0.00 | 0.00% | 29.77 | 27.86 | 37.85 | |
| 2025/11/10 | 4,084.0 | +38.00 | 0.94% | 35.66 | 16.58 | 42.24 | |
| 2025/11/7 | 4,046.0 | -41.00 | -1.00% | 36.00 | 16.60 | 42.73 | |
| 2025/11/6 | 4,087.0 | -56.00 | -1.35% | 36.31 | 15.25 | 44.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| REVOLUTIONMedicinesInc | +23.88% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |