※札証、名証、福証へ上場している銘柄は非対応
+DI 44.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 1,253.0 | -8.00 | -0.63% | 44.57 | 11.97 | 65.45 | |
| 2026/3/18 | 1,261.0 | -23.00 | -1.79% | 44.77 | 10.24 | 64.59 | |
| 2026/3/17 | 1,284.0 | +0.00 | 0.00% | 45.58 | 6.35 | 62.75 | |
| 2026/3/16 | 1,284.0 | +20.00 | 1.58% | 49.35 | 6.03 | 53.88 | |
| 2026/3/13 | 1,264.0 | +2.00 | 0.16% | 47.59 | 9.65 | 45.49 | |
| 2026/3/12 | 1,262.0 | -11.00 | -0.86% | 48.87 | 10.36 | 42.37 | |
| 2026/3/11 | 1,273.0 | +57.00 | 4.69% | 50.80 | 10.57 | 43.45 | |
| 2026/3/10 | 1,216.0 | +29.00 | 2.44% | 39.68 | 12.33 | 44.46 | |
| 2026/3/9 | 1,187.0 | +7.00 | 0.59% | 39.61 | 12.92 | 47.29 | |
| 2026/3/6 | 1,180.0 | +80.00 | 7.27% | 44.71 | 15.71 | 49.06 | |
| 2026/3/5 | 1,100.0 | +8.00 | 0.73% | 24.46 | 22.32 | 50.65 | |
| 2026/3/4 | 1,092.0 | -8.00 | -0.73% | 28.02 | 22.41 | 57.19 | |
| 2026/3/3 | 1,100.0 | -12.00 | -1.08% | 29.15 | 12.11 | 62.26 | |
| 2026/3/2 | 1,112.0 | +0.00 | 0.00% | 51.34 | 7.80 | 63.46 | |
| 2026/2/27 | 1,112.0 | +3.00 | 0.27% | 48.60 | 7.38 | 60.37 | |
| 2026/2/26 | 1,109.0 | +3.00 | 0.27% | 50.25 | 7.11 | 57.65 | |
| 2026/2/25 | 1,106.0 | +15.00 | 1.37% | 50.60 | 10.74 | 54.77 | |
| 2026/2/24 | 1,091.0 | -8.00 | -0.73% | 46.23 | 11.31 | 52.99 | |
| 2026/2/20 | 1,099.0 | -4.00 | -0.36% | 45.95 | 12.61 | 51.44 |
DMIとは市場の方向性や強さを見極めるための指標です。