※札証、名証、福証へ上場している銘柄は非対応
+DI 11.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,620.0 | -60.00 | -1.63% | 売り | 11.78 | 24.71 | 27.34 |
| 2026/2/3 | 3,680.0 | +55.00 | 1.52% | 19.29 | 18.10 | 31.19 | |
| 2026/2/2 | 3,625.0 | +20.00 | 0.55% | 22.71 | 17.99 | 39.18 | |
| 2026/1/30 | 3,605.0 | +5.00 | 0.14% | 24.85 | 17.84 | 44.83 | |
| 2026/1/29 | 3,600.0 | +25.00 | 0.70% | 31.32 | 17.53 | 51.20 | |
| 2026/1/28 | 3,575.0 | -35.00 | -0.97% | 31.79 | 15.61 | 57.76 | |
| 2026/1/27 | 3,610.0 | +25.00 | 0.70% | 30.90 | 15.17 | 63.48 | |
| 2026/1/26 | 3,585.0 | -115.00 | -3.11% | 41.88 | 11.97 | 69.47 | |
| 2026/1/23 | 3,700.0 | -25.00 | -0.67% | 43.34 | 8.81 | 72.51 | |
| 2026/1/22 | 3,725.0 | +70.00 | 1.92% | 44.37 | 8.74 | 74.42 | |
| 2026/1/21 | 3,655.0 | -40.00 | -1.08% | 43.35 | 11.95 | 76.09 | |
| 2026/1/20 | 3,695.0 | -15.00 | -0.40% | 45.49 | 8.85 | 78.07 | |
| 2026/1/19 | 3,710.0 | -5.00 | -0.13% | 51.30 | 5.47 | 78.64 | |
| 2026/1/16 | 3,715.0 | +65.00 | 1.78% | 47.10 | 5.27 | 78.06 | |
| 2026/1/15 | 3,650.0 | +60.00 | 1.67% | 53.06 | 5.24 | 76.19 | |
| 2026/1/14 | 3,590.0 | +130.00 | 3.76% | 46.86 | 5.24 | 73.49 | |
| 2026/1/13 | 3,460.0 | +80.00 | 2.37% | 49.68 | 5.05 | 70.71 | |
| 2026/1/9 | 3,380.0 | +130.00 | 4.00% | 46.62 | 5.06 | 67.04 | |
| 2026/1/8 | 3,250.0 | +80.00 | 2.52% | 41.33 | 6.56 | 60.82 | |
| 2026/1/7 | 3,170.0 | +25.00 | 0.79% | 39.82 | 6.48 | 53.32 | |
| 2026/1/6 | 3,145.0 | +167.00 | 5.61% | 46.19 | 6.25 | 45.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |