※札証、名証、福証へ上場している銘柄は非対応
+DI 18.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 4,370.0 | -95.00 | -2.13% | 18.07 | 42.72 | 27.69 | |
| 2025/5/21 | 4,465.0 | -120.00 | -2.62% | 19.69 | 39.39 | 26.90 | |
| 2025/5/20 | 4,585.0 | -120.00 | -2.55% | 24.78 | 38.90 | 26.36 | |
| 2025/5/19 | 4,705.0 | -125.00 | -2.59% | 25.41 | 35.45 | 23.78 | |
| 2025/5/16 | 4,830.0 | +125.00 | 2.66% | 24.36 | 37.82 | 22.43 | |
| 2025/5/15 | 4,705.0 | -795.00 | -14.45% | 売り | 27.03 | 31.84 | 21.17 |
| 2025/5/14 | 5,500.0 | +0.00 | 0.00% | 33.95 | 14.61 | 20.32 | |
| 2025/5/13 | 5,500.0 | +50.00 | 0.92% | 33.40 | 14.37 | 15.44 | |
| 2025/5/12 | 5,450.0 | +160.00 | 3.02% | 29.00 | 14.20 | 13.20 | |
| 2025/5/9 | 5,290.0 | -10.00 | -0.19% | 買い | 25.70 | 14.14 | 9.45 |
| 2025/5/8 | 5,300.0 | -180.00 | -3.28% | 売り | 23.12 | 23.84 | 8.79 |
| 2025/5/7 | 5,480.0 | +30.00 | 0.55% | 24.34 | 21.70 | 11.52 | |
| 2025/5/2 | 5,450.0 | +290.00 | 5.62% | 買い | 27.46 | 21.78 | 14.71 |
| 2025/5/1 | 5,160.0 | +70.00 | 1.38% | 23.54 | 23.93 | 16.65 | |
| 2025/4/30 | 5,090.0 | +155.00 | 3.14% | 21.65 | 22.00 | 20.10 | |
| 2025/4/28 | 4,935.0 | +60.00 | 1.23% | 18.05 | 28.15 | 24.61 | |
| 2025/4/25 | 4,875.0 | +150.00 | 3.17% | 22.91 | 24.96 | 26.53 | |
| 2025/4/24 | 4,725.0 | -160.00 | -3.28% | 20.31 | 32.94 | 28.85 | |
| 2025/4/23 | 4,885.0 | +95.00 | 1.98% | 19.48 | 31.34 | 28.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |