※札証、名証、福証へ上場している銘柄は非対応
+DI 30.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 3,260.0 | -80.00 | -2.40% | 30.78 | 24.85 | 24.90 | |
| 2025/8/28 | 3,340.0 | +240.00 | 7.74% | 買い | 27.03 | 24.71 | 30.03 |
| 2025/8/27 | 3,100.0 | +55.00 | 1.81% | 売り | 20.80 | 24.85 | 37.15 |
| 2025/8/26 | 3,045.0 | +45.00 | 1.50% | 34.54 | 20.86 | 44.91 | |
| 2025/8/25 | 3,000.0 | +18.00 | 0.60% | 34.88 | 19.42 | 50.71 | |
| 2025/8/22 | 2,982.0 | +50.00 | 1.71% | 40.23 | 17.22 | 56.04 | |
| 2025/8/21 | 2,932.0 | +2.00 | 0.07% | 38.80 | 17.19 | 59.96 | |
| 2025/8/20 | 2,930.0 | -85.00 | -2.82% | 40.80 | 16.12 | 67.11 | |
| 2025/8/19 | 3,015.0 | -70.00 | -2.27% | 42.21 | 13.46 | 72.95 | |
| 2025/8/18 | 3,085.0 | -65.00 | -2.06% | 42.89 | 10.24 | 76.79 | |
| 2025/8/15 | 3,150.0 | -25.00 | -0.79% | 47.58 | 8.08 | 78.22 | |
| 2025/8/14 | 3,175.0 | +15.00 | 0.47% | 48.06 | 8.12 | 76.72 | |
| 2025/8/13 | 3,160.0 | +40.00 | 1.28% | 48.62 | 8.22 | 72.97 | |
| 2025/8/12 | 3,120.0 | -210.00 | -6.31% | 50.66 | 8.43 | 70.49 | |
| 2025/8/8 | 3,330.0 | +0.00 | 0.00% | 56.71 | 6.69 | 65.57 | |
| 2025/8/7 | 3,330.0 | +40.00 | 1.22% | 61.90 | 3.23 | 61.94 | |
| 2025/8/6 | 3,290.0 | +380.00 | 13.06% | 60.73 | 5.85 | 57.65 | |
| 2025/8/5 | 2,910.0 | +30.00 | 1.04% | 45.72 | 7.17 | 54.31 | |
| 2025/8/4 | 2,880.0 | +210.00 | 7.87% | 43.86 | 11.33 | 52.25 | |
| 2025/8/1 | 2,670.0 | +40.00 | 1.52% | 32.37 | 13.53 | 51.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |