※札証、名証、福証へ上場している銘柄は非対応
+DI 16.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,749.0 | -122.00 | -4.25% | 16.08 | 29.12 | 17.38 | |
| 2025/12/15 | 2,871.0 | +88.00 | 3.16% | 16.86 | 32.57 | 20.59 | |
| 2025/12/12 | 2,783.0 | -62.00 | -2.18% | 23.77 | 30.99 | 23.29 | |
| 2025/12/11 | 2,845.0 | -75.00 | -2.57% | 売り | 24.67 | 27.89 | 29.61 |
| 2025/12/10 | 2,920.0 | -13.00 | -0.44% | 買い | 25.15 | 23.69 | 36.21 |
| 2025/12/9 | 2,933.0 | -42.00 | -1.41% | 24.83 | 25.21 | 41.23 | |
| 2025/12/8 | 2,975.0 | +141.00 | 4.98% | 23.33 | 28.95 | 47.73 | |
| 2025/12/5 | 2,834.0 | -19.00 | -0.67% | 12.69 | 33.10 | 52.04 | |
| 2025/12/4 | 2,853.0 | -2.00 | -0.07% | 10.25 | 34.86 | 51.79 | |
| 2025/12/3 | 2,855.0 | -25.00 | -0.87% | 9.95 | 32.73 | 48.87 | |
| 2025/12/2 | 2,880.0 | -85.00 | -2.87% | 8.82 | 39.86 | 44.19 | |
| 2025/12/1 | 2,965.0 | -45.00 | -1.50% | 8.96 | 34.69 | 39.26 | |
| 2025/11/28 | 3,010.0 | +5.00 | 0.17% | 11.82 | 29.71 | 35.25 | |
| 2025/11/27 | 3,005.0 | +32.00 | 1.08% | 10.16 | 32.88 | 33.94 | |
| 2025/11/26 | 2,973.0 | -27.00 | -0.90% | 11.90 | 31.51 | 31.55 | |
| 2025/11/25 | 3,000.0 | +12.00 | 0.40% | 10.78 | 26.80 | 29.87 | |
| 2025/11/21 | 2,988.0 | -17.00 | -0.57% | 12.97 | 24.73 | 28.50 | |
| 2025/11/20 | 3,005.0 | +40.00 | 1.35% | 16.69 | 23.01 | 26.10 | |
| 2025/11/19 | 2,965.0 | -35.00 | -1.17% | 16.26 | 26.70 | 25.60 | |
| 2025/11/18 | 3,000.0 | -85.00 | -2.76% | 15.66 | 27.20 | 25.47 |
DMIとは市場の方向性や強さを見極めるための指標です。