※札証、名証、福証へ上場している銘柄は非対応
+DI 5.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 3,320.0 | +50.00 | 1.53% | 5.07 | 36.51 | 54.36 | |
| 2025/10/14 | 3,270.0 | -35.00 | -1.06% | 3.98 | 41.95 | 48.49 | |
| 2025/10/10 | 3,305.0 | -125.00 | -3.64% | 3.91 | 38.94 | 40.62 | |
| 2025/10/9 | 3,430.0 | +105.00 | 3.16% | 9.57 | 34.84 | 31.62 | |
| 2025/10/8 | 3,325.0 | -20.00 | -0.60% | 12.16 | 32.60 | 26.90 | |
| 2025/10/7 | 3,345.0 | -30.00 | -0.89% | 11.75 | 30.51 | 22.42 | |
| 2025/10/6 | 3,375.0 | -95.00 | -2.74% | 17.26 | 26.82 | 20.95 | |
| 2025/10/3 | 3,470.0 | +235.00 | 7.26% | 16.08 | 27.50 | 23.84 | |
| 2025/10/2 | 3,235.0 | -295.00 | -8.36% | 16.29 | 29.35 | 27.83 | |
| 2025/10/1 | 3,530.0 | -370.00 | -9.49% | 17.01 | 25.37 | 31.52 | |
| 2025/9/30 | 3,900.0 | -110.00 | -2.74% | 16.89 | 20.52 | 36.15 | |
| 2025/9/29 | 4,010.0 | +50.00 | 1.26% | 売り | 15.51 | 22.86 | 42.21 |
| 2025/9/26 | 3,960.0 | +40.00 | 1.02% | 22.33 | 18.34 | 47.19 | |
| 2025/9/25 | 3,920.0 | +0.00 | 0.00% | 30.75 | 15.61 | 53.19 | |
| 2025/9/24 | 3,920.0 | -125.00 | -3.09% | 37.14 | 14.15 | 56.63 | |
| 2025/9/22 | 4,045.0 | -100.00 | -2.41% | 41.65 | 11.03 | 59.16 | |
| 2025/9/19 | 4,145.0 | +20.00 | 0.48% | 41.31 | 10.94 | 60.79 | |
| 2025/9/18 | 4,125.0 | +295.00 | 7.70% | 40.43 | 11.15 | 63.12 | |
| 2025/9/17 | 3,830.0 | -200.00 | -4.96% | 42.50 | 11.23 | 66.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |