※札証、名証、福証へ上場している銘柄は非対応
+DI 42.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,350.0 | -23.00 | -0.97% | 42.86 | 18.47 | 48.85 | |
| 2025/12/15 | 2,373.0 | +72.00 | 3.13% | 43.28 | 18.66 | 48.19 | |
| 2025/12/12 | 2,301.0 | +2.00 | 0.09% | 45.25 | 20.95 | 44.51 | |
| 2025/12/11 | 2,299.0 | -51.00 | -2.17% | 50.15 | 23.08 | 40.19 | |
| 2025/12/10 | 2,350.0 | -16.00 | -0.68% | 57.19 | 11.93 | 39.61 | |
| 2025/12/9 | 2,366.0 | +1.00 | 0.04% | 55.18 | 13.04 | 33.38 | |
| 2025/12/8 | 2,365.0 | +0.00 | 0.00% | 48.74 | 14.08 | 25.96 | |
| 2025/12/5 | 2,365.0 | +5.00 | 0.21% | 46.71 | 13.49 | 21.67 | |
| 2025/12/4 | 2,360.0 | +25.00 | 1.07% | 34.19 | 16.67 | 17.38 | |
| 2025/12/3 | 2,335.0 | +1.00 | 0.04% | 22.33 | 18.14 | 13.71 | |
| 2025/12/2 | 2,334.0 | +2.00 | 0.09% | 19.83 | 18.99 | 13.40 | |
| 2025/12/1 | 2,332.0 | +17.00 | 0.73% | 32.23 | 16.48 | 14.66 | |
| 2025/11/28 | 2,315.0 | +4.00 | 0.17% | 31.25 | 22.79 | 13.60 | |
| 2025/11/27 | 2,311.0 | -22.00 | -0.94% | 31.25 | 29.78 | 14.63 | |
| 2025/11/26 | 2,333.0 | -2.00 | -0.09% | 41.58 | 27.24 | 16.96 | |
| 2025/11/25 | 2,335.0 | +33.00 | 1.43% | 買い | 44.62 | 29.23 | 16.84 |
| 2025/11/21 | 2,302.0 | +1.00 | 0.04% | 34.16 | 37.86 | 16.64 | |
| 2025/11/20 | 2,301.0 | +1.00 | 0.04% | 売り | 32.67 | 38.25 | 17.73 |
| 2025/11/19 | 2,300.0 | -21.00 | -0.90% | 39.29 | 30.71 | 17.41 | |
| 2025/11/18 | 2,321.0 | -7.00 | -0.30% | 41.60 | 25.57 | 18.03 |
DMIとは市場の方向性や強さを見極めるための指標です。