※札証、名証、福証へ上場している銘柄は非対応
+DI 29.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 7,840.0 | -140.00 | -1.75% | 29.48 | 13.01 | 37.81 | |
| 2025/12/4 | 7,980.0 | +270.00 | 3.50% | 28.65 | 17.42 | 38.57 | |
| 2025/12/3 | 7,710.0 | -390.00 | -4.81% | 30.71 | 20.38 | 40.86 | |
| 2025/12/2 | 8,100.0 | -140.00 | -1.70% | 32.66 | 13.87 | 38.43 | |
| 2025/12/1 | 8,240.0 | +0.00 | 0.00% | 33.53 | 12.17 | 34.03 | |
| 2025/11/28 | 8,240.0 | +130.00 | 1.60% | 32.84 | 12.02 | 29.12 | |
| 2025/11/27 | 8,110.0 | +90.00 | 1.12% | 29.65 | 12.50 | 27.20 | |
| 2025/11/26 | 8,020.0 | +270.00 | 3.48% | 31.39 | 11.94 | 25.83 | |
| 2025/11/25 | 7,750.0 | -130.00 | -1.65% | 32.38 | 12.32 | 22.40 | |
| 2025/11/21 | 7,880.0 | +350.00 | 4.65% | 買い | 32.23 | 12.95 | 19.22 |
| 2025/11/20 | 7,530.0 | +190.00 | 2.59% | 19.88 | 20.19 | 15.65 | |
| 2025/11/19 | 7,340.0 | -40.00 | -0.54% | 19.28 | 21.39 | 16.49 | |
| 2025/11/18 | 7,380.0 | +0.00 | 0.00% | 18.45 | 21.43 | 16.78 | |
| 2025/11/17 | 7,380.0 | +130.00 | 1.79% | 16.40 | 31.22 | 17.01 | |
| 2025/11/14 | 7,250.0 | -140.00 | -1.89% | 16.75 | 30.89 | 15.81 | |
| 2025/11/13 | 7,390.0 | -190.00 | -2.51% | 売り | 18.83 | 26.79 | 14.78 |
| 2025/11/12 | 7,580.0 | +0.00 | 0.00% | 買い | 29.55 | 22.47 | 16.47 |
| 2025/11/11 | 7,580.0 | +20.00 | 0.26% | 18.82 | 25.00 | 18.88 | |
| 2025/11/10 | 7,560.0 | -70.00 | -0.92% | 19.15 | 22.25 | 24.26 | |
| 2025/11/7 | 7,630.0 | -30.00 | -0.39% | 19.54 | 22.70 | 31.26 |
DMIとは市場の方向性や強さを見極めるための指標です。