※札証、名証、福証へ上場している銘柄は非対応
+DI 20.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 7,600.0 | -340.00 | -4.28% | 20.92 | 20.41 | 13.97 | |
| 2025/7/2 | 7,940.0 | -60.00 | -0.75% | 21.58 | 20.79 | 14.08 | |
| 2025/7/1 | 8,000.0 | -150.00 | -1.84% | 22.22 | 16.80 | 14.10 | |
| 2025/6/30 | 8,150.0 | +120.00 | 1.49% | 29.57 | 15.29 | 14.66 | |
| 2025/6/27 | 8,030.0 | +180.00 | 2.29% | 28.00 | 15.25 | 14.09 | |
| 2025/6/26 | 7,850.0 | +130.00 | 1.68% | 24.30 | 15.44 | 15.48 | |
| 2025/6/25 | 7,720.0 | +20.00 | 0.26% | 20.91 | 17.88 | 18.22 | |
| 2025/6/24 | 7,700.0 | +170.00 | 2.26% | 18.86 | 17.62 | 23.15 | |
| 2025/6/23 | 7,530.0 | -180.00 | -2.33% | 21.62 | 20.74 | 30.08 | |
| 2025/6/20 | 7,710.0 | -30.00 | -0.39% | 21.62 | 20.74 | 37.18 | |
| 2025/6/19 | 7,740.0 | +160.00 | 2.11% | 25.22 | 17.39 | 43.08 | |
| 2025/6/18 | 7,580.0 | -60.00 | -0.79% | 29.23 | 16.70 | 45.11 | |
| 2025/6/17 | 7,640.0 | +0.00 | 0.00% | 31.57 | 13.35 | 44.07 | |
| 2025/6/16 | 7,640.0 | +50.00 | 0.66% | 33.82 | 13.07 | 41.98 | |
| 2025/6/13 | 7,590.0 | -180.00 | -2.32% | 35.64 | 12.79 | 39.29 | |
| 2025/6/12 | 7,770.0 | -200.00 | -2.51% | 36.64 | 9.48 | 37.07 | |
| 2025/6/11 | 7,970.0 | +490.00 | 6.55% | 37.53 | 9.71 | 33.38 | |
| 2025/6/10 | 7,480.0 | -150.00 | -1.97% | 34.38 | 11.69 | 29.51 | |
| 2025/6/9 | 7,630.0 | +230.00 | 3.11% | 33.33 | 16.21 | 23.80 | |
| 2025/6/6 | 7,400.0 | -30.00 | -0.40% | 30.89 | 21.05 | 19.58 | |
| 2025/6/5 | 7,430.0 | -280.00 | -3.63% | 30.68 | 18.86 | 17.91 |
DMIとは市場の方向性や強さを見極めるための指標です。