※札証、名証、福証へ上場している銘柄は非対応
+DI 29.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 2,097.0 | -1.00 | -0.05% | 29.75 | 22.25 | 36.73 | |
| 2025/8/26 | 2,098.0 | +43.00 | 2.09% | 30.44 | 21.64 | 44.57 | |
| 2025/8/25 | 2,055.0 | +15.00 | 0.74% | 33.00 | 21.74 | 53.48 | |
| 2025/8/22 | 2,040.0 | +7.00 | 0.34% | 30.51 | 21.08 | 62.10 | |
| 2025/8/21 | 2,033.0 | -7.00 | -0.34% | 39.45 | 18.80 | 71.07 | |
| 2025/8/20 | 2,040.0 | -81.00 | -3.82% | 39.41 | 15.72 | 77.68 | |
| 2025/8/19 | 2,121.0 | -21.00 | -0.98% | 44.03 | 6.37 | 83.54 | |
| 2025/8/18 | 2,142.0 | -8.00 | -0.37% | 43.73 | 7.57 | 85.28 | |
| 2025/8/15 | 2,150.0 | -21.00 | -0.97% | 46.87 | 6.03 | 86.75 | |
| 2025/8/14 | 2,171.0 | -22.00 | -1.00% | 48.42 | 3.05 | 83.97 | |
| 2025/8/13 | 2,193.0 | +10.00 | 0.46% | 52.67 | 2.91 | 78.12 | |
| 2025/8/12 | 2,183.0 | +73.00 | 3.46% | 56.35 | 2.97 | 68.63 | |
| 2025/8/8 | 2,110.0 | -25.00 | -1.17% | 50.94 | 3.14 | 60.27 | |
| 2025/8/7 | 2,135.0 | +21.00 | 0.99% | 50.49 | 2.71 | 52.15 | |
| 2025/8/6 | 2,114.0 | +49.00 | 2.37% | 45.93 | 2.75 | 44.41 | |
| 2025/8/5 | 2,065.0 | +27.00 | 1.32% | 41.75 | 4.06 | 34.45 | |
| 2025/8/4 | 2,038.0 | +16.00 | 0.79% | 35.05 | 10.20 | 26.52 | |
| 2025/8/1 | 2,022.0 | +96.00 | 4.98% | 35.92 | 14.88 | 20.82 | |
| 2025/7/31 | 1,926.0 | +0.00 | 0.00% | 35.34 | 17.83 | 18.70 | |
| 2025/7/30 | 1,926.0 | +44.00 | 2.34% | 25.94 | 16.18 | 15.62 | |
| 2025/7/29 | 1,882.0 | -33.00 | -1.72% | 26.97 | 16.74 | 14.50 |
DMIとは市場の方向性や強さを見極めるための指標です。