※札証、名証、福証へ上場している銘柄は非対応
+DI 39.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,460.0 | -4.00 | -0.27% | 39.06 | 14.10 | 52.77 | |
| 2025/5/22 | 1,464.0 | -7.00 | -0.48% | 38.78 | 15.01 | 54.00 | |
| 2025/5/21 | 1,471.0 | -9.00 | -0.61% | 38.55 | 12.32 | 58.09 | |
| 2025/5/20 | 1,480.0 | -1.00 | -0.07% | 42.08 | 10.66 | 61.19 | |
| 2025/5/19 | 1,481.0 | -1.00 | -0.07% | 40.57 | 10.86 | 56.10 | |
| 2025/5/16 | 1,482.0 | +27.00 | 1.86% | 40.28 | 10.92 | 52.03 | |
| 2025/5/15 | 1,455.0 | +34.00 | 2.39% | 40.92 | 11.46 | 49.91 | |
| 2025/5/14 | 1,421.0 | -7.00 | -0.49% | 39.10 | 13.55 | 46.01 | |
| 2025/5/13 | 1,428.0 | -44.00 | -2.99% | 41.30 | 11.39 | 46.15 | |
| 2025/5/12 | 1,472.0 | -39.00 | -2.58% | 46.62 | 6.08 | 43.10 | |
| 2025/5/9 | 1,511.0 | +153.00 | 11.27% | 48.08 | 6.45 | 39.07 | |
| 2025/5/8 | 1,358.0 | +0.00 | 0.00% | 36.76 | 15.68 | 35.48 | |
| 2025/5/7 | 1,358.0 | +19.00 | 1.42% | 25.11 | 14.98 | 30.89 | |
| 2025/5/2 | 1,339.0 | +11.00 | 0.83% | 32.68 | 13.89 | 29.01 | |
| 2025/5/1 | 1,328.0 | -14.00 | -1.04% | 31.39 | 18.80 | 25.50 | |
| 2025/4/30 | 1,342.0 | -15.00 | -1.11% | 42.59 | 14.35 | 24.02 | |
| 2025/4/28 | 1,357.0 | +31.00 | 2.34% | 38.44 | 19.64 | 20.65 | |
| 2025/4/25 | 1,326.0 | +14.00 | 1.07% | 44.19 | 16.89 | 19.84 |
DMIとは市場の方向性や強さを見極めるための指標です。