※札証、名証、福証へ上場している銘柄は非対応
+DI 24.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/18 | 1,303.0 | +27.00 | 2.12% | 24.44 | 13.33 | 30.84 | |
| 2026/2/17 | 1,276.0 | -30.00 | -2.30% | 23.24 | 13.18 | 28.68 | |
| 2026/2/16 | 1,306.0 | +74.00 | 6.01% | 22.95 | 13.36 | 30.15 | |
| 2026/2/13 | 1,232.0 | -88.00 | -6.67% | 23.17 | 13.56 | 34.03 | |
| 2026/2/12 | 1,320.0 | +2.00 | 0.15% | 24.74 | 5.60 | 38.26 | |
| 2026/2/10 | 1,318.0 | +40.00 | 3.13% | 21.47 | 11.72 | 38.29 | |
| 2026/2/9 | 1,278.0 | +0.00 | 0.00% | 21.12 | 12.07 | 42.59 | |
| 2026/2/6 | 1,278.0 | +0.00 | 0.00% | 24.10 | 13.90 | 48.96 | |
| 2026/2/5 | 1,278.0 | +45.00 | 3.65% | 19.17 | 15.03 | 53.85 | |
| 2026/2/4 | 1,233.0 | +38.00 | 3.18% | 28.30 | 12.32 | 60.33 | |
| 2026/2/3 | 1,195.0 | +34.00 | 2.93% | 38.70 | 10.45 | 62.87 | |
| 2026/2/2 | 1,161.0 | -44.00 | -3.65% | 40.79 | 10.20 | 63.76 | |
| 2026/1/30 | 1,205.0 | +7.00 | 0.58% | 42.33 | 9.51 | 65.75 | |
| 2026/1/29 | 1,198.0 | -31.00 | -2.52% | 43.41 | 9.60 | 67.56 | |
| 2026/1/28 | 1,229.0 | +9.00 | 0.74% | 44.34 | 8.18 | 69.87 | |
| 2026/1/27 | 1,220.0 | +7.00 | 0.58% | 44.72 | 9.18 | 71.90 | |
| 2026/1/26 | 1,213.0 | -26.00 | -2.10% | 44.86 | 9.87 | 74.01 | |
| 2026/1/23 | 1,239.0 | +50.00 | 4.21% | 44.95 | 11.35 | 74.66 | |
| 2026/1/22 | 1,189.0 | -39.00 | -3.18% | 50.99 | 10.95 | 75.50 | |
| 2026/1/21 | 1,228.0 | -81.00 | -6.19% | 53.57 | 7.34 | 74.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.69 % |
| 2 | エニグモ | 7.43 % |
| 3 | ＦＰＧ | 6.01 % |