※札証、名証、福証へ上場している銘柄は非対応
+DI 20.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 6,850.0 | -70.00 | -1.01% | 20.93 | 24.65 | 18.70 | |
| 2024/7/4 | 6,920.0 | +90.00 | 1.32% | 19.05 | 25.11 | 17.88 | |
| 2024/7/3 | 6,830.0 | +110.00 | 1.64% | 18.49 | 23.11 | 17.38 | |
| 2024/7/2 | 6,720.0 | +60.00 | 0.90% | 8.98 | 28.98 | 17.13 | |
| 2024/7/1 | 6,660.0 | -70.00 | -1.04% | 13.55 | 28.29 | 10.99 | |
| 2024/6/28 | 6,730.0 | +30.00 | 0.45% | 18.68 | 25.29 | 6.68 | |
| 2024/6/27 | 6,700.0 | -60.00 | -0.89% | 売り | 19.39 | 24.71 | 5.75 |
| 2024/6/26 | 6,760.0 | +80.00 | 1.20% | 24.07 | 23.33 | 5.50 | |
| 2024/6/25 | 6,680.0 | +50.00 | 0.75% | 買い | 23.38 | 22.66 | 5.72 |
| 2024/6/24 | 6,630.0 | +20.00 | 0.30% | 21.43 | 26.07 | 6.49 | |
| 2024/6/21 | 6,610.0 | -80.00 | -1.20% | 21.20 | 25.44 | 5.54 | |
| 2024/6/20 | 6,690.0 | +20.00 | 0.30% | 売り | 23.26 | 25.00 | 4.58 |
| 2024/6/19 | 6,670.0 | -120.00 | -1.77% | 買い | 23.02 | 22.68 | 5.78 |
| 2024/6/18 | 6,790.0 | -170.00 | -2.44% | 22.87 | 26.62 | 9.23 | |
| 2024/6/17 | 6,960.0 | -190.00 | -2.66% | 23.10 | 28.28 | 13.76 | |
| 2024/6/14 | 7,150.0 | +140.00 | 2.00% | 26.18 | 28.00 | 19.42 | |
| 2024/6/13 | 7,010.0 | -230.00 | -3.18% | 売り | 27.48 | 32.06 | 21.57 |
| 2024/6/12 | 7,240.0 | +130.00 | 1.83% | 28.74 | 27.53 | 22.96 | |
| 2024/6/11 | 7,110.0 | +140.00 | 2.01% | 買い | 27.67 | 26.88 | 30.26 |
| 2024/6/10 | 6,970.0 | +140.00 | 2.05% | 21.79 | 28.40 | 37.56 | |
| 2024/6/7 | 6,830.0 | +30.00 | 0.44% | 18.60 | 33.33 | 43.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |