※札証、名証、福証へ上場している銘柄は非対応
+DI 21.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,720.0 | -15.00 | -0.32% | 21.92 | 34.25 | 14.95 | |
| 2025/10/28 | 4,735.0 | -160.00 | -3.27% | 売り | 23.14 | 32.31 | 16.45 |
| 2025/10/27 | 4,895.0 | +60.00 | 1.24% | 26.34 | 23.41 | 15.30 | |
| 2025/10/24 | 4,835.0 | +25.00 | 0.52% | 29.19 | 22.97 | 14.92 | |
| 2025/10/23 | 4,810.0 | +5.00 | 0.10% | 30.28 | 22.02 | 13.67 | |
| 2025/10/22 | 4,805.0 | +90.00 | 1.91% | 買い | 27.40 | 21.92 | 13.92 |
| 2025/10/21 | 4,715.0 | -5.00 | -0.11% | 22.02 | 29.36 | 15.80 | |
| 2025/10/20 | 4,720.0 | +60.00 | 1.29% | 20.00 | 31.36 | 17.50 | |
| 2025/10/17 | 4,660.0 | -35.00 | -0.75% | 15.25 | 30.94 | 15.83 | |
| 2025/10/16 | 4,695.0 | -50.00 | -1.05% | 売り | 22.67 | 26.22 | 12.39 |
| 2025/10/15 | 4,745.0 | +60.00 | 1.28% | 25.00 | 23.61 | 13.91 | |
| 2025/10/14 | 4,685.0 | -85.00 | -1.78% | 25.60 | 24.64 | 15.20 | |
| 2025/10/10 | 4,770.0 | -30.00 | -0.62% | 26.63 | 18.59 | 17.98 | |
| 2025/10/9 | 4,800.0 | +35.00 | 0.73% | 26.24 | 15.35 | 18.26 | |
| 2025/10/8 | 4,765.0 | -35.00 | -0.73% | 27.78 | 15.66 | 19.31 | |
| 2025/10/7 | 4,800.0 | +0.00 | 0.00% | 25.38 | 21.32 | 20.47 | |
| 2025/10/6 | 4,800.0 | +80.00 | 1.69% | 買い | 25.00 | 21.94 | 22.51 |
| 2025/10/3 | 4,720.0 | +70.00 | 1.51% | 15.68 | 23.24 | 25.51 | |
| 2025/10/2 | 4,650.0 | -10.00 | -0.21% | 17.28 | 22.51 | 28.40 | |
| 2025/10/1 | 4,660.0 | -70.00 | -1.48% | 売り | 16.75 | 27.41 | 32.15 |
| 2025/9/30 | 4,730.0 | -40.00 | -0.84% | 28.22 | 18.81 | 35.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |