※札証、名証、福証へ上場している銘柄は非対応
+DI 24.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 6,430.0 | -30.00 | -0.46% | 24.93 | 39.68 | 16.63 | |
| 2026/3/12 | 6,460.0 | -120.00 | -1.82% | 23.66 | 36.13 | 19.72 | |
| 2026/3/11 | 6,580.0 | +80.00 | 1.23% | 売り | 21.38 | 28.97 | 23.49 |
| 2026/3/10 | 6,500.0 | +200.00 | 3.17% | 33.53 | 24.42 | 28.39 | |
| 2026/3/9 | 6,300.0 | -210.00 | -3.23% | 29.82 | 25.05 | 33.10 | |
| 2026/3/6 | 6,510.0 | -80.00 | -1.21% | 31.51 | 22.48 | 39.25 | |
| 2026/3/5 | 6,590.0 | +260.00 | 4.11% | 31.19 | 21.41 | 47.19 | |
| 2026/3/4 | 6,330.0 | -480.00 | -7.05% | 31.11 | 23.17 | 54.42 | |
| 2026/3/3 | 6,810.0 | -240.00 | -3.40% | 34.73 | 12.35 | 62.16 | |
| 2026/3/2 | 7,050.0 | +50.00 | 0.71% | 38.01 | 12.35 | 65.02 | |
| 2026/2/27 | 7,000.0 | +130.00 | 1.89% | 38.48 | 11.39 | 63.13 | |
| 2026/2/26 | 6,870.0 | -60.00 | -0.87% | 38.05 | 11.57 | 61.01 | |
| 2026/2/25 | 6,930.0 | -160.00 | -2.26% | 42.46 | 11.31 | 57.85 | |
| 2026/2/24 | 7,090.0 | +170.00 | 2.46% | 47.03 | 5.17 | 54.12 | |
| 2026/2/20 | 6,920.0 | +230.00 | 3.44% | 41.90 | 5.59 | 49.61 | |
| 2026/2/19 | 6,690.0 | -150.00 | -2.19% | 44.51 | 5.93 | 45.37 | |
| 2026/2/18 | 6,840.0 | +390.00 | 6.05% | 51.90 | 9.00 | 39.01 | |
| 2026/2/17 | 6,450.0 | +10.00 | 0.16% | 27.50 | 13.00 | 34.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.25 % |
| 2 | ブランジスタ | 6.88 % |
| 3 | ジャパン・ホテル・リー... | 6.64 % |