※札証、名証、福証へ上場している銘柄は非対応
+DI 44.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 5,670.0 | +140.00 | 2.53% | 44.96 | 1.55 | 69.04 | |
| 2025/12/11 | 5,530.0 | +40.00 | 0.73% | 51.54 | 1.54 | 64.04 | |
| 2025/12/10 | 5,490.0 | -30.00 | -0.54% | 46.27 | 1.57 | 58.61 | |
| 2025/12/9 | 5,520.0 | +0.00 | 0.00% | 44.87 | 4.94 | 54.25 | |
| 2025/12/8 | 5,520.0 | +110.00 | 2.03% | 42.75 | 9.92 | 50.84 | |
| 2025/12/5 | 5,410.0 | -10.00 | -0.18% | 38.10 | 10.32 | 49.57 | |
| 2025/12/4 | 5,420.0 | +40.00 | 0.74% | 36.92 | 16.92 | 46.93 | |
| 2025/12/3 | 5,380.0 | -20.00 | -0.37% | 33.58 | 16.42 | 46.66 | |
| 2025/12/2 | 5,400.0 | +10.00 | 0.19% | 43.81 | 13.33 | 45.64 | |
| 2025/12/1 | 5,390.0 | -80.00 | -1.46% | 42.07 | 13.72 | 43.47 | |
| 2025/11/28 | 5,470.0 | +100.00 | 1.86% | 48.86 | 12.78 | 41.95 | |
| 2025/11/27 | 5,370.0 | +90.00 | 1.70% | 42.57 | 13.12 | 38.41 | |
| 2025/11/26 | 5,280.0 | +50.00 | 0.96% | 41.81 | 13.16 | 36.08 | |
| 2025/11/25 | 5,230.0 | +40.00 | 0.77% | 39.15 | 18.31 | 35.36 | |
| 2025/11/21 | 5,190.0 | +140.00 | 2.77% | 38.57 | 18.57 | 36.81 | |
| 2025/11/20 | 5,050.0 | +95.00 | 1.92% | 33.94 | 19.88 | 37.12 | |
| 2025/11/19 | 4,955.0 | -55.00 | -1.10% | 40.83 | 19.23 | 39.19 | |
| 2025/11/18 | 5,010.0 | -60.00 | -1.18% | 42.72 | 18.89 | 38.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |