※札証、名証、福証へ上場している銘柄は非対応
+DI 44.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 4,515.0 | -15.00 | -0.33% | 44.89 | 11.36 | 71.67 | |
| 2025/8/12 | 4,530.0 | +30.00 | 0.67% | 44.13 | 11.17 | 75.01 | |
| 2025/8/8 | 4,500.0 | +20.00 | 0.45% | 37.37 | 10.53 | 78.23 | |
| 2025/8/7 | 4,480.0 | +0.00 | 0.00% | 59.62 | 6.79 | 82.16 | |
| 2025/8/6 | 4,480.0 | +60.00 | 1.36% | 60.32 | 7.14 | 83.28 | |
| 2025/8/5 | 4,420.0 | +60.00 | 1.38% | 58.20 | 7.38 | 84.46 | |
| 2025/8/4 | 4,360.0 | -5.00 | -0.11% | 56.30 | 7.56 | 87.11 | |
| 2025/8/1 | 4,365.0 | +50.00 | 1.16% | 60.09 | 4.29 | 89.73 | |
| 2025/7/31 | 4,315.0 | +50.00 | 1.17% | 60.18 | 4.42 | 90.73 | |
| 2025/7/30 | 4,265.0 | +10.00 | 0.24% | 56.44 | 4.44 | 90.84 | |
| 2025/7/29 | 4,255.0 | -5.00 | -0.12% | 59.00 | 4.18 | 89.38 | |
| 2025/7/28 | 4,260.0 | +25.00 | 0.59% | 60.00 | 3.67 | 88.02 | |
| 2025/7/25 | 4,235.0 | -10.00 | -0.24% | 59.92 | 3.72 | 86.56 | |
| 2025/7/24 | 4,245.0 | +10.00 | 0.24% | 62.98 | 0.43 | 83.66 | |
| 2025/7/23 | 4,235.0 | +20.00 | 0.47% | 62.93 | 0.86 | 78.53 | |
| 2025/7/22 | 4,215.0 | -5.00 | -0.12% | 64.60 | 1.77 | 71.04 | |
| 2025/7/18 | 4,220.0 | +310.00 | 7.93% | 69.52 | 4.76 | 63.27 | |
| 2025/7/17 | 3,910.0 | -5.00 | -0.13% | 51.16 | 7.75 | 54.05 | |
| 2025/7/16 | 3,915.0 | +25.00 | 0.64% | 55.30 | 7.58 | 46.05 |
DMIとは市場の方向性や強さを見極めるための指標です。