※札証、名証、福証へ上場している銘柄は非対応
+DI 25.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/4 | 3,680.0 | -5.00 | -0.14% | 25.16 | 11.95 | 24.83 | |
| 2025/6/3 | 3,685.0 | -25.00 | -0.67% | 買い | 24.24 | 11.52 | 27.18 |
| 2025/6/2 | 3,710.0 | -20.00 | -0.54% | 21.39 | 22.46 | 30.04 | |
| 2025/5/30 | 3,730.0 | +20.00 | 0.54% | 20.51 | 21.03 | 35.81 | |
| 2025/5/29 | 3,710.0 | +25.00 | 0.68% | 16.43 | 27.70 | 39.16 | |
| 2025/5/28 | 3,685.0 | +25.00 | 0.68% | 14.22 | 27.06 | 38.60 | |
| 2025/5/27 | 3,660.0 | +50.00 | 1.39% | 15.32 | 26.58 | 37.75 | |
| 2025/5/26 | 3,610.0 | +45.00 | 1.26% | 12.44 | 29.19 | 35.42 | |
| 2025/5/23 | 3,565.0 | -10.00 | -0.28% | 9.14 | 30.96 | 30.53 | |
| 2025/5/22 | 3,575.0 | -5.00 | -0.14% | 8.33 | 31.77 | 27.89 | |
| 2025/5/21 | 3,580.0 | -5.00 | -0.14% | 10.27 | 29.73 | 26.13 | |
| 2025/5/20 | 3,585.0 | -40.00 | -1.10% | 14.75 | 26.23 | 31.36 | |
| 2025/5/19 | 3,625.0 | +20.00 | 0.55% | 16.67 | 25.56 | 39.22 | |
| 2025/5/16 | 3,605.0 | +10.00 | 0.28% | 15.82 | 25.99 | 47.90 | |
| 2025/5/15 | 3,595.0 | -20.00 | -0.55% | 21.20 | 25.00 | 57.02 | |
| 2025/5/14 | 3,615.0 | -95.00 | -2.56% | 売り | 23.91 | 24.46 | 61.74 |
| 2025/5/13 | 3,710.0 | +85.00 | 2.34% | 26.51 | 13.25 | 69.28 | |
| 2025/5/12 | 3,625.0 | -130.00 | -3.46% | 35.19 | 13.58 | 71.71 | |
| 2025/5/9 | 3,755.0 | +0.00 | 0.00% | 45.35 | 9.30 | 70.40 | |
| 2025/5/8 | 3,755.0 | +20.00 | 0.54% | 45.65 | 2.17 | 65.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.47 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 西川ゴム工業 | 7.43 % |