※札証、名証、福証へ上場している銘柄は非対応
+DI 25.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,748.0 | +22.00 | 0.33% | 25.75 | 20.41 | 18.80 | |
| 2025/11/27 | 6,726.0 | +44.00 | 0.66% | 23.02 | 20.74 | 21.76 | |
| 2025/11/26 | 6,682.0 | +26.00 | 0.39% | 買い | 22.34 | 19.99 | 26.82 |
| 2025/11/25 | 6,656.0 | +92.00 | 1.40% | 売り | 16.64 | 22.07 | 33.86 |
| 2025/11/21 | 6,564.0 | +49.00 | 0.75% | 31.35 | 18.27 | 39.45 | |
| 2025/11/20 | 6,515.0 | +89.00 | 1.38% | 32.55 | 16.30 | 43.76 | |
| 2025/11/19 | 6,426.0 | -20.00 | -0.31% | 28.77 | 17.41 | 48.28 | |
| 2025/11/18 | 6,446.0 | -164.00 | -2.48% | 29.23 | 15.79 | 54.33 | |
| 2025/11/17 | 6,610.0 | +7.00 | 0.11% | 29.97 | 14.35 | 59.23 | |
| 2025/11/14 | 6,603.0 | -135.00 | -2.00% | 35.34 | 13.18 | 62.42 | |
| 2025/11/13 | 6,738.0 | +126.00 | 1.91% | 39.48 | 9.31 | 65.60 | |
| 2025/11/12 | 6,612.0 | +30.00 | 0.46% | 36.75 | 9.55 | 61.00 | |
| 2025/11/11 | 6,582.0 | +72.00 | 1.11% | 38.89 | 9.46 | 55.47 | |
| 2025/11/10 | 6,510.0 | -55.00 | -0.84% | 44.67 | 8.06 | 50.53 | |
| 2025/11/7 | 6,565.0 | -71.00 | -1.07% | 47.64 | 7.43 | 44.69 | |
| 2025/11/6 | 6,636.0 | +73.00 | 1.11% | 48.81 | 8.96 | 40.41 | |
| 2025/11/5 | 6,563.0 | -106.00 | -1.59% | 48.97 | 11.92 | 36.61 | |
| 2025/11/4 | 6,669.0 | +374.00 | 5.94% | 52.83 | 8.94 | 34.03 |
DMIとは市場の方向性や強さを見極めるための指標です。