※札証、名証、福証へ上場している銘柄は非対応
+DI 50.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 595.0 | +30.00 | 5.31% | 50.24 | 9.09 | 56.75 | |
| 2026/2/3 | 565.0 | +10.00 | 1.80% | 42.05 | 12.50 | 58.33 | |
| 2026/2/2 | 555.0 | +27.00 | 5.11% | 44.05 | 13.10 | 61.25 | |
| 2026/1/30 | 528.0 | +3.00 | 0.57% | 17.56 | 16.79 | 64.17 | |
| 2026/1/29 | 525.0 | -4.00 | -0.76% | 44.44 | 12.87 | 74.93 | |
| 2026/1/28 | 529.0 | -6.00 | -1.12% | 47.44 | 10.26 | 78.55 | |
| 2026/1/27 | 535.0 | -1.00 | -0.19% | 48.68 | 6.58 | 81.01 | |
| 2026/1/26 | 536.0 | -1.00 | -0.19% | 45.68 | 5.56 | 79.43 | |
| 2026/1/23 | 537.0 | -4.00 | -0.74% | 47.09 | 4.65 | 77.90 | |
| 2026/1/22 | 541.0 | +0.00 | 0.00% | 47.54 | 6.01 | 75.89 | |
| 2026/1/21 | 541.0 | +0.00 | 0.00% | 47.03 | 5.95 | 70.37 | |
| 2026/1/20 | 541.0 | +2.00 | 0.37% | 63.08 | 3.94 | 64.20 | |
| 2026/1/19 | 539.0 | +10.00 | 1.89% | 61.48 | 5.30 | 56.46 | |
| 2026/1/16 | 529.0 | -1.00 | -0.19% | 62.14 | 5.36 | 47.45 | |
| 2026/1/15 | 530.0 | -1.00 | -0.19% | 56.27 | 12.54 | 38.26 | |
| 2026/1/14 | 531.0 | +1.00 | 0.19% | 55.33 | 11.33 | 31.20 | |
| 2026/1/13 | 530.0 | -13.00 | -2.39% | 53.55 | 10.97 | 23.67 | |
| 2026/1/9 | 543.0 | +16.00 | 3.04% | 45.11 | 22.55 | 19.21 | |
| 2026/1/8 | 527.0 | +9.00 | 1.74% | 42.02 | 23.53 | 17.01 | |
| 2026/1/7 | 518.0 | +2.00 | 0.39% | 40.91 | 23.86 | 15.68 |
DMIとは市場の方向性や強さを見極めるための指標です。