※札証、名証、福証へ上場している銘柄は非対応
+DI 8.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 394.0 | -13.00 | -3.19% | 8.75 | 33.13 | 31.46 | |
| 2025/4/3 | 407.0 | -8.00 | -1.93% | 13.84 | 33.96 | 29.06 | |
| 2025/4/2 | 415.0 | -1.00 | -0.24% | 21.99 | 21.99 | 28.85 | |
| 2025/4/1 | 416.0 | +0.00 | 0.00% | 19.08 | 25.00 | 35.45 | |
| 2025/3/31 | 416.0 | -8.00 | -1.89% | 17.90 | 20.37 | 40.43 | |
| 2025/3/28 | 424.0 | +2.00 | 0.47% | 14.65 | 35.35 | 44.98 | |
| 2025/3/27 | 422.0 | +4.00 | 0.96% | 13.20 | 35.53 | 45.02 | |
| 2025/3/26 | 418.0 | -6.00 | -1.42% | 14.01 | 36.23 | 44.74 | |
| 2025/3/25 | 424.0 | +3.00 | 0.71% | 15.46 | 35.27 | 45.77 | |
| 2025/3/24 | 421.0 | -2.00 | -0.47% | 15.35 | 36.14 | 49.31 | |
| 2025/3/21 | 423.0 | +5.00 | 1.20% | 12.02 | 38.94 | 50.93 | |
| 2025/3/19 | 418.0 | -9.00 | -2.11% | 11.90 | 39.05 | 50.78 | |
| 2025/3/18 | 427.0 | +4.00 | 0.95% | 14.36 | 35.90 | 45.40 | |
| 2025/3/17 | 423.0 | +3.00 | 0.71% | 14.43 | 35.05 | 41.49 | |
| 2025/3/14 | 420.0 | +3.00 | 0.72% | 15.50 | 39.50 | 37.67 | |
| 2025/3/13 | 417.0 | +1.00 | 0.24% | 13.04 | 41.85 | 33.74 | |
| 2025/3/12 | 416.0 | -6.00 | -1.42% | 8.43 | 43.26 | 28.70 | |
| 2025/3/11 | 422.0 | -4.00 | -0.94% | 12.65 | 41.57 | 20.64 | |
| 2025/3/10 | 426.0 | -10.00 | -2.29% | 14.38 | 45.10 | 14.70 | |
| 2025/3/7 | 436.0 | -1.00 | -0.23% | 19.30 | 23.68 | 10.90 | |
| 2025/3/6 | 437.0 | -3.00 | -0.68% | 19.66 | 24.79 | 12.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |