※札証、名証、福証へ上場している銘柄は非対応
+DI 7.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 332.0 | -1.00 | -0.30% | 7.14 | 39.80 | 75.45 | |
| 2025/7/7 | 333.0 | -8.00 | -2.35% | 7.45 | 37.23 | 75.59 | |
| 2025/7/4 | 341.0 | -7.00 | -2.01% | 8.08 | 26.26 | 76.57 | |
| 2025/7/3 | 348.0 | +6.00 | 1.75% | 7.34 | 27.52 | 79.32 | |
| 2025/7/2 | 342.0 | +1.00 | 0.29% | 2.54 | 34.75 | 79.59 | |
| 2025/7/1 | 341.0 | +3.00 | 0.89% | 1.63 | 33.33 | 76.19 | |
| 2025/6/30 | 338.0 | -6.00 | -1.74% | 1.61 | 31.45 | 72.14 | |
| 2025/6/27 | 344.0 | -4.00 | -1.15% | 1.60 | 28.00 | 68.04 | |
| 2025/6/26 | 348.0 | -4.00 | -1.14% | 4.41 | 25.74 | 64.08 | |
| 2025/6/25 | 352.0 | +3.00 | 0.86% | 4.35 | 29.71 | 59.86 | |
| 2025/6/24 | 349.0 | -7.00 | -1.97% | 4.38 | 30.66 | 52.79 | |
| 2025/6/23 | 356.0 | -1.00 | -0.28% | 7.30 | 29.20 | 44.98 | |
| 2025/6/20 | 357.0 | +0.00 | 0.00% | 7.46 | 29.10 | 39.41 | |
| 2025/6/19 | 357.0 | +1.00 | 0.28% | 6.99 | 26.57 | 34.10 | |
| 2025/6/18 | 356.0 | -4.00 | -1.11% | 6.71 | 24.83 | 29.17 | |
| 2025/6/17 | 360.0 | +0.00 | 0.00% | 6.41 | 23.72 | 24.17 | |
| 2025/6/16 | 360.0 | -4.00 | -1.10% | 9.88 | 21.51 | 18.47 | |
| 2025/6/13 | 364.0 | -3.00 | -0.82% | 12.92 | 18.54 | 15.33 | |
| 2025/6/12 | 367.0 | -7.00 | -1.87% | 14.66 | 18.85 | 16.39 | |
| 2025/6/11 | 374.0 | +4.00 | 1.08% | 15.46 | 21.13 | 16.25 | |
| 2025/6/10 | 370.0 | -2.00 | -0.54% | 15.87 | 22.22 | 15.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |